| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 22.4 | 22.45 | 21.835 | 21.89 | 21.89 | -0.44 (-1.97%) | 117,008 |
| 16 Dec 2013 | USD | 22 | 22.33 | 21.8215 | 22.33 | 22.33 | +0.53 (+2.43%) | 82,776 |
| 13 Dec 2013 | USD | 21.08 | 21.84 | 21.02 | 21.8 | 21.8 | +1.3 (+6.34%) | 233,838 |
| 12 Dec 2013 | USD | 23.2 | 23.2 | 20.02 | 20.5 | 20.5 | -2.66 (-11.49%) | 494,267 |
| 11 Dec 2013 | USD | 23.38 | 23.48 | 22.82 | 23.16 | 23.16 | -0.32 (-1.36%) | 141,825 |
| 10 Dec 2013 | USD | 23.37 | 23.59 | 23.17 | 23.48 | 23.48 | +0.19 (+0.82%) | 156,744 |
| 9 Dec 2013 | USD | 23.42 | 23.55 | 23.29 | 23.29 | 23.29 | -0.12 (-0.51%) | 75,623 |
| 6 Dec 2013 | USD | 23.47 | 23.55 | 23.3699 | 23.41 | 23.41 | -0.02 (-0.09%) | 74,251 |
| 5 Dec 2013 | USD | 23.8 | 23.85 | 23.25 | 23.43 | 23.43 | -0.37 (-1.55%) | 172,298 |
| 4 Dec 2013 | USD | 23.9 | 23.97 | 23.68 | 23.8 | 23.8 | -0.2 (-0.83%) | 103,916 |
| 3 Dec 2013 | USD | 24.25 | 24.3 | 23.9 | 24 | 24 | -0.15 (-0.62%) | 178,881 |
| 2 Dec 2013 | USD | 24.35 | 24.44 | 23.85 | 24.15 | 24.15 | 0.0 (0.0%) | 262,979 |
