Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 17.7 | 18.06 | 17.61 | 17.83 | 17.83 | +0.13 (+0.73%) | 6,500 |
30 Aug 2023 | USD | 17.63 | 17.7 | 17.6 | 17.7 | 17.7 | +0.105 (+0.60%) | 892 |
29 Aug 2023 | USD | 17.652 | 17.66 | 17.595 | 17.595 | 17.595 | -0.005 (-0.03%) | 1,150 |
28 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 237 |
25 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 600 |
24 Aug 2023 | USD | 17.52 | 17.74 | 17.4 | 17.51 | 17.51 | -0.12 (-0.68%) | 103,200 |
23 Aug 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,400 |
22 Aug 2023 | USD | 17.65 | 17.67 | 17.52 | 17.63 | 17.63 | 0.0 (0.0%) | 6,400 |
21 Aug 2023 | USD | 17.36 | 17.65 | 17.36 | 17.63 | 17.63 | -0.02 (-0.11%) | 4,600 |
18 Aug 2023 | USD | 17.54 | 18.04 | 17.54 | 17.65 | 17.65 | +0.02 (+0.11%) | 6,600 |
17 Aug 2023 | USD | 17.64 | 17.64 | 17.48 | 17.63 | 17.63 | -0.02 (-0.11%) | 2,000 |
16 Aug 2023 | USD | 17.56 | 17.65 | 17.56 | 17.65 | 17.65 | 0.0 (0.0%) | 1,100 |
15 Aug 2023 | USD | 17.77 | 17.77 | 17.55 | 17.65 | 17.65 | -0.12 (-0.68%) | 2,600 |
14 Aug 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.43 (-2.36%) | 1,300 |
11 Aug 2023 | USD | 18.18 | 18.2 | 17.96 | 18.2 | 18.2 | -0.23 (-1.25%) | 800 |
10 Aug 2023 | USD | 18.9 | 18.96 | 18.2 | 18.43 | 18.43 | -0.27 (-1.44%) | 2,400 |
9 Aug 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,300 |
8 Aug 2023 | USD | 18 | 18.19 | 18 | 18 | 18 | +0.08 (+0.45%) | 1,300 |
7 Aug 2023 | USD | 18.1 | 18.5 | 17.77 | 17.92 | 17.92 | -0.08 (-0.44%) | 4,000 |
4 Aug 2023 | USD | 17.66 | 18 | 17.66 | 18 | 18 | +0.41 (+2.33%) | 1,000 |
3 Aug 2023 | USD | 17.29 | 17.65 | 17.29 | 17.59 | 17.59 | -0.02 (-0.11%) | 2,400 |
2 Aug 2023 | USD | 17.65 | 17.91 | 17.5 | 17.61 | 17.61 | +0.06 (+0.34%) | 6,800 |
1 Aug 2023 | USD | 17.74 | 18.4 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 6,400 |
31 Jul 2023 | USD | 17.68 | 18.02 | 17.65 | 17.65 | 17.65 | -0.69 (-3.76%) | 14,000 |
28 Jul 2023 | USD | 18.2 | 18.34 | 18.2 | 18.34 | 18.34 | +0.08 (+0.44%) | 900 |
27 Jul 2023 | USD | 18.15 | 18.72 | 17.8 | 18.26 | 18.26 | +0.26 (+1.44%) | 1,900 |
26 Jul 2023 | USD | 18.15 | 18.15 | 18 | 18 | 18 | +0.21 (+1.18%) | 2,400 |
25 Jul 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 202 |
24 Jul 2023 | USD | 17.53 | 17.79 | 17.51 | 17.79 | 17.79 | +0.17 (+0.96%) | 1,100 |
21 Jul 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 85 |