Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 17.2 | 17.2 | 15.97 | 16.44 | 16.44 | -1.04 (-5.95%) | 3,100 |
18 Apr 2023 | USD | 16.72 | 17.48 | 16.71 | 17.48 | 17.48 | +0.69 (+4.11%) | 3,000 |
17 Apr 2023 | USD | 17.1 | 17.35 | 16.67 | 16.79 | 16.79 | +0.05 (+0.30%) | 6,700 |
14 Apr 2023 | USD | 17.05 | 17.05 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 2,700 |
13 Apr 2023 | USD | 16.7 | 16.94 | 16.53 | 16.84 | 16.84 | +0.05 (+0.30%) | 1,200 |
12 Apr 2023 | USD | 16.71 | 17.05 | 16.55 | 16.79 | 16.79 | -0.21 (-1.24%) | 4,100 |
11 Apr 2023 | USD | 16.76 | 17.34 | 16.35 | 17 | 17 | +0.76 (+4.68%) | 6,000 |
10 Apr 2023 | USD | 16.7 | 16.71 | 16.24 | 16.24 | 16.24 | -0.33 (-1.99%) | 500 |
6 Apr 2023 | USD | 17 | 17 | 16.35 | 16.57 | 16.57 | +0.07 (+0.42%) | 3,600 |
5 Apr 2023 | USD | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,800 |
4 Apr 2023 | USD | 16.18 | 16.65 | 15.84 | 16.65 | 16.65 | +0.25 (+1.52%) | 2,000 |
3 Apr 2023 | USD | 16.55 | 16.91 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 3,600 |
31 Mar 2023 | USD | 16.37 | 16.86 | 16.3 | 16.7 | 16.7 | +0.47 (+2.90%) | 22,100 |
30 Mar 2023 | USD | 16.09 | 16.53 | 16.07 | 16.23 | 16.23 | +0.18 (+1.12%) | 5,200 |
29 Mar 2023 | USD | 16.1 | 16.28 | 15.96 | 16.05 | 16.05 | +0.16 (+1.01%) | 3,600 |
28 Mar 2023 | USD | 16.11 | 16.15 | 15.84 | 15.89 | 15.89 | +0.06 (+0.38%) | 3,600 |
27 Mar 2023 | USD | 15.71 | 16.4 | 15.65 | 15.83 | 15.83 | -0.03 (-0.19%) | 8,000 |
24 Mar 2023 | USD | 15.6 | 16.45 | 15.6 | 15.86 | 15.86 | -0.29 (-1.80%) | 5,500 |
23 Mar 2023 | USD | 15.67 | 16.5 | 15.67 | 16.15 | 16.15 | -0.08 (-0.49%) | 2,400 |
22 Mar 2023 | USD | 15.78 | 16.28 | 15.59 | 16.23 | 16.23 | +0.44 (+2.79%) | 12,200 |
21 Mar 2023 | USD | 15.33 | 15.8 | 15.15 | 15.79 | 15.79 | +0.59 (+3.88%) | 12,200 |
20 Mar 2023 | USD | 15.38 | 15.38 | 14.98 | 15.2 | 15.2 | -0.02 (-0.13%) | 8,100 |
17 Mar 2023 | USD | 16.14 | 16.14 | 14.84 | 15.22 | 15.22 | -0.98 (-6.05%) | 6,900 |
16 Mar 2023 | USD | 16.35 | 16.35 | 15.62 | 16.2 | 16.2 | -0.45 (-2.70%) | 50,700 |
15 Mar 2023 | USD | 18.07 | 18.07 | 16.65 | 16.65 | 16.65 | -1.42 (-7.86%) | 19,000 |
14 Mar 2023 | USD | 18.2 | 18.2 | 18 | 18.07 | 18.07 | -0.13 (-0.71%) | 4,800 |
13 Mar 2023 | USD | 18.15 | 18.3 | 18.1 | 18.2 | 18.2 | -0.2 (-1.09%) | 4,100 |
10 Mar 2023 | USD | 18.16 | 18.57 | 18.11 | 18.4 | 18.4 | -0.45 (-2.39%) | 2,800 |
9 Mar 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 19 |