Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 19 |
7 Mar 2023 | USD | 18.71 | 18.85 | 18.71 | 18.85 | 18.85 | 0.0 (0.0%) | 500 |
6 Mar 2023 | USD | 18.82 | 18.85 | 18.81 | 18.85 | 18.85 | -0.02 (-0.11%) | 1,400 |
3 Mar 2023 | USD | 18.78 | 18.87 | 18.78 | 18.87 | 18.87 | -0.12 (-0.63%) | 900 |
2 Mar 2023 | USD | 18.78 | 18.99 | 18.73 | 18.99 | 18.99 | -0.01 (-0.05%) | 2,000 |
1 Mar 2023 | USD | 18.91 | 19 | 18.86 | 19 | 19 | -0.05 (-0.26%) | 4,600 |
28 Feb 2023 | USD | 18.25 | 19.38 | 18.25 | 19.05 | 19.05 | +0.7 (+3.81%) | 13,200 |
27 Feb 2023 | USD | 18.44 | 18.47 | 18.11 | 18.35 | 18.35 | +0.06 (+0.33%) | 1,800 |
24 Feb 2023 | USD | 18.2 | 18.29 | 18.08 | 18.29 | 18.29 | -0.16 (-0.87%) | 1,700 |
23 Feb 2023 | USD | 18.22 | 18.45 | 18.1 | 18.45 | 18.45 | +0.23 (+1.26%) | 6,100 |
22 Feb 2023 | USD | 18.31 | 18.31 | 18.2 | 18.22 | 18.22 | 0.0 (0.0%) | 3,800 |
21 Feb 2023 | USD | 18.31 | 18.34 | 18.12 | 18.22 | 18.22 | -0.28 (-1.51%) | 4,800 |
17 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 400 |
16 Feb 2023 | USD | 18.58 | 18.58 | 18.49 | 18.49 | 18.49 | +0.16 (+0.87%) | 400 |
15 Feb 2023 | USD | 18.34 | 18.76 | 18.31 | 18.33 | 18.33 | -0.03 (-0.16%) | 3,800 |
14 Feb 2023 | USD | 18.51 | 18.61 | 18.23 | 18.36 | 18.36 | -0.57 (-3.01%) | 4,500 |
13 Feb 2023 | USD | 19.2 | 19.22 | 18.85 | 18.93 | 18.93 | +0.11 (+0.58%) | 3,400 |
10 Feb 2023 | USD | 18.91 | 18.91 | 18.66 | 18.82 | 18.82 | +0.05 (+0.27%) | 2,000 |
9 Feb 2023 | USD | 19.32 | 19.32 | 18.6 | 18.77 | 18.77 | -0.43 (-2.24%) | 3,200 |
8 Feb 2023 | USD | 19.1 | 19.35 | 19.1 | 19.2 | 19.2 | +0.1 (+0.52%) | 1,500 |
7 Feb 2023 | USD | 18.82 | 19.13 | 18.81 | 19.1 | 19.1 | +0.09 (+0.47%) | 3,700 |
6 Feb 2023 | USD | 19.47 | 19.59 | 19.01 | 19.01 | 19.01 | -0.69 (-3.50%) | 4,200 |
3 Feb 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,400 |
2 Feb 2023 | USD | 18.93 | 19.85 | 18.93 | 19.75 | 19.75 | +0.81 (+4.28%) | 9,700 |
1 Feb 2023 | USD | 19 | 19 | 18.85 | 18.94 | 18.94 | -0.05 (-0.26%) | 2,000 |
31 Jan 2023 | USD | 18.72 | 18.99 | 18.72 | 18.99 | 18.99 | +0.25 (+1.33%) | 2,600 |
30 Jan 2023 | USD | 18.77 | 18.86 | 18.6 | 18.74 | 18.74 | -0.03 (-0.16%) | 3,400 |
27 Jan 2023 | USD | 18.81 | 18.81 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 1,500 |
26 Jan 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 100 |