| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 18.81 | 18.81 | 18.58 | 18.75 | 18.75 | -0.15 (-0.79%) | 2,300 |
| 24 Jan 2023 | USD | 18.93 | 18.93 | 18.9 | 18.9 | 18.9 | +0.13 (+0.69%) | 800 |
| 23 Jan 2023 | USD | 19.05 | 19.05 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 4,500 |
| 20 Jan 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 324 |
| 19 Jan 2023 | USD | 18.67 | 18.82 | 18.67 | 18.7 | 18.7 | -0.21 (-1.11%) | 1,700 |
| 18 Jan 2023 | USD | 18.55 | 18.91 | 18.55 | 18.91 | 18.91 | +0.35 (+1.89%) | 2,800 |
| 17 Jan 2023 | USD | 18.78 | 18.85 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 4,000 |
| 13 Jan 2023 | USD | 18.51 | 18.73 | 18.51 | 18.58 | 18.58 | +0.11 (+0.60%) | 6,000 |
| 12 Jan 2023 | USD | 18.56 | 18.56 | 18.42 | 18.47 | 18.47 | -0.4 (-2.12%) | 1,800 |
| 11 Jan 2023 | USD | 19.08 | 19.08 | 18.61 | 18.87 | 18.87 | +0.45 (+2.44%) | 4,300 |
| 10 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 103 |
| 9 Jan 2023 | USD | 18.41 | 18.42 | 18.37 | 18.42 | 18.42 | -0.22 (-1.18%) | 1,500 |
| 6 Jan 2023 | USD | 18.88 | 18.88 | 18.56 | 18.64 | 18.64 | -0.22 (-1.17%) | 3,300 |
| 5 Jan 2023 | USD | 18.92 | 18.92 | 18.85 | 18.86 | 18.86 | +0.11 (+0.59%) | 2,400 |
| 4 Jan 2023 | USD | 18.68 | 18.75 | 18.68 | 18.75 | 18.75 | +0.03 (+0.16%) | 2,800 |
| 3 Jan 2023 | USD | 18.85 | 18.93 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 2,200 |
| 30 Dec 2022 | USD | 18.7 | 19.27 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 3,000 |
| 29 Dec 2022 | USD | 18.7 | 19.07 | 18.7 | 19 | 19 | +0.29 (+1.55%) | 2,800 |
| 28 Dec 2022 | USD | 18.73 | 18.73 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 1,100 |
| 27 Dec 2022 | USD | 18.15 | 18.9 | 18.15 | 18.75 | 18.75 | +0.34 (+1.85%) | 11,100 |
| 23 Dec 2022 | USD | 18.19 | 18.41 | 18.19 | 18.41 | 18.41 | +0.1 (+0.55%) | 1,100 |
| 22 Dec 2022 | USD | 18.35 | 18.37 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 5,800 |
| 21 Dec 2022 | USD | 18.46 | 18.6 | 18.39 | 18.45 | 18.45 | +0.04 (+0.22%) | 7,200 |
| 20 Dec 2022 | USD | 18.19 | 18.51 | 18.06 | 18.41 | 18.41 | +0.23 (+1.27%) | 5,200 |
| 19 Dec 2022 | USD | 18.15 | 18.36 | 18.11 | 18.18 | 18.18 | -0.32 (-1.73%) | 9,800 |
| 16 Dec 2022 | USD | 18.06 | 18.5 | 18.06 | 18.5 | 18.5 | +0.18 (+0.98%) | 800 |
| 15 Dec 2022 | USD | 18.07 | 18.6 | 18.07 | 18.32 | 18.32 | +0.12 (+0.66%) | 2,900 |
| 14 Dec 2022 | USD | 18.11 | 18.2 | 18.05 | 18.2 | 18.2 | -0.27 (-1.46%) | 1,500 |
| 13 Dec 2022 | USD | 18.38 | 18.47 | 18.3 | 18.47 | 18.47 | +0.21 (+1.15%) | 1,200 |
| 12 Dec 2022 | USD | 18.4 | 18.57 | 18 | 18.26 | 18.26 | -0.27 (-1.46%) | 2,900 |
