Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 400 |
27 Oct 2022 | USD | 17.04 | 17.2 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 700 |
26 Oct 2022 | USD | 16.96 | 17.18 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 2,900 |
25 Oct 2022 | USD | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | +0.05 (+0.29%) | 400 |
24 Oct 2022 | USD | 17.18 | 17.18 | 16.7 | 17 | 17 | -0.18 (-1.05%) | 4,200 |
21 Oct 2022 | USD | 17.21 | 17.28 | 17.02 | 17.18 | 17.18 | -0.1 (-0.58%) | 5,700 |
20 Oct 2022 | USD | 17.25 | 17.4 | 17.2 | 17.28 | 17.28 | +0.17 (+0.99%) | 5,200 |
19 Oct 2022 | USD | 17.26 | 17.26 | 16.98 | 17.11 | 17.11 | +0.18 (+1.06%) | 600 |
18 Oct 2022 | USD | 16.96 | 17.15 | 16.91 | 16.93 | 16.93 | +0.14 (+0.83%) | 43,900 |
17 Oct 2022 | USD | 17 | 17.48 | 16.6 | 16.79 | 16.79 | -0.19 (-1.12%) | 2,900 |
14 Oct 2022 | USD | 17.05 | 17.05 | 16.6 | 16.98 | 16.98 | +0.09 (+0.53%) | 4,900 |
13 Oct 2022 | USD | 16.8 | 16.89 | 16.6 | 16.89 | 16.89 | -0.54 (-3.10%) | 4,900 |
12 Oct 2022 | USD | 17.42 | 17.43 | 17.1 | 17.43 | 17.43 | +0.08 (+0.46%) | 1,000 |
11 Oct 2022 | USD | 16.99 | 17.35 | 16.99 | 17.35 | 17.35 | +0.29 (+1.70%) | 1,200 |
10 Oct 2022 | USD | 17.25 | 17.25 | 17.04 | 17.06 | 17.06 | -0.32 (-1.84%) | 3,800 |
7 Oct 2022 | USD | 17.38 | 17.38 | 17.18 | 17.38 | 17.38 | -0.24 (-1.36%) | 400 |
6 Oct 2022 | USD | 17.62 | 17.63 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 2,200 |
5 Oct 2022 | USD | 17.64 | 18.18 | 17.59 | 17.61 | 17.61 | -0.57 (-3.14%) | 2,600 |
4 Oct 2022 | USD | 17.88 | 18.36 | 17.88 | 18.18 | 18.18 | +0.48 (+2.71%) | 7,200 |
3 Oct 2022 | USD | 17.75 | 18.24 | 17.24 | 17.7 | 17.7 | -0.15 (-0.84%) | 4,400 |
30 Sep 2022 | USD | 17.4 | 17.93 | 16.86 | 17.85 | 17.85 | +0.42 (+2.41%) | 28,100 |
29 Sep 2022 | USD | 17.24 | 17.43 | 17.24 | 17.43 | 17.43 | -0.33 (-1.86%) | 2,900 |
28 Sep 2022 | USD | 17.01 | 18.01 | 16.87 | 17.76 | 17.76 | +0.6 (+3.50%) | 10,700 |
27 Sep 2022 | USD | 16.66 | 17.16 | 16.66 | 17.16 | 17.16 | +0.51 (+3.06%) | 2,200 |
26 Sep 2022 | USD | 16.4 | 16.8 | 16.4 | 16.65 | 16.65 | +0.19 (+1.15%) | 2,700 |
23 Sep 2022 | USD | 17.28 | 17.28 | 16.4 | 16.46 | 16.46 | -0.57 (-3.35%) | 4,800 |
22 Sep 2022 | USD | 17.5 | 17.5 | 17.03 | 17.03 | 17.03 | -0.63 (-3.57%) | 3,000 |
21 Sep 2022 | USD | 17.04 | 17.66 | 17.04 | 17.66 | 17.66 | +0.28 (+1.61%) | 800 |
20 Sep 2022 | USD | 17.01 | 17.42 | 17.01 | 17.38 | 17.38 | +0.18 (+1.05%) | 12,300 |
19 Sep 2022 | USD | 17.4 | 17.4 | 17.01 | 17.2 | 17.2 | -0.21 (-1.21%) | 2,900 |