Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 17.28 | 17.28 | 16.4 | 16.46 | 16.46 | -0.57 (-3.35%) | 4,800 |
22 Sep 2022 | USD | 17.5 | 17.5 | 17.03 | 17.03 | 17.03 | -0.63 (-3.57%) | 3,000 |
21 Sep 2022 | USD | 17.04 | 17.66 | 17.04 | 17.66 | 17.66 | +0.28 (+1.61%) | 800 |
20 Sep 2022 | USD | 17.01 | 17.42 | 17.01 | 17.38 | 17.38 | +0.18 (+1.05%) | 12,300 |
19 Sep 2022 | USD | 17.4 | 17.4 | 17.01 | 17.2 | 17.2 | -0.21 (-1.21%) | 2,900 |
16 Sep 2022 | USD | 17.11 | 17.41 | 17.11 | 17.41 | 17.41 | -0.19 (-1.08%) | 6,300 |
15 Sep 2022 | USD | 17.11 | 17.68 | 17.11 | 17.6 | 17.6 | +0.01 (+0.06%) | 1,200 |
14 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.69 (+4.08%) | 200 |
13 Sep 2022 | USD | 17.03 | 17.2 | 16.9 | 16.9 | 16.9 | -0.56 (-3.21%) | 3,300 |
12 Sep 2022 | USD | 17.05 | 17.46 | 17.05 | 17.46 | 17.46 | +0.44 (+2.59%) | 1,600 |
9 Sep 2022 | USD | 17.55 | 17.55 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 2,600 |
8 Sep 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 200 |
7 Sep 2022 | USD | 16.95 | 17.2 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 800 |
6 Sep 2022 | USD | 17.33 | 17.5 | 16.88 | 16.95 | 16.95 | -0.16 (-0.94%) | 2,400 |
2 Sep 2022 | USD | 17.5 | 17.6 | 17.02 | 17.11 | 17.11 | +0.09 (+0.53%) | 2,300 |
1 Sep 2022 | USD | 17.65 | 18 | 16.9 | 17.02 | 17.02 | -0.53 (-3.02%) | 12,900 |
31 Aug 2022 | USD | 17.99 | 18.1 | 17.42 | 17.55 | 17.55 | -0.34 (-1.90%) | 4,100 |
30 Aug 2022 | USD | 18.16 | 18.16 | 17.64 | 17.89 | 17.89 | -0.11 (-0.61%) | 6,500 |
29 Aug 2022 | USD | 18.01 | 18.03 | 17.75 | 18 | 18 | +0.2 (+1.12%) | 1,600 |
26 Aug 2022 | USD | 17.79 | 17.99 | 17.79 | 17.8 | 17.8 | +0.01 (+0.06%) | 500 |
25 Aug 2022 | USD | 17.85 | 17.88 | 17.38 | 17.79 | 17.79 | +0.04 (+0.23%) | 5,300 |
24 Aug 2022 | USD | 18.13 | 18.29 | 17.75 | 17.75 | 17.75 | -0.34 (-1.88%) | 2,300 |
23 Aug 2022 | USD | 18.05 | 18.69 | 18.01 | 18.09 | 18.09 | +0.09 (+0.50%) | 4,000 |
22 Aug 2022 | USD | 18.45 | 18.45 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 4,100 |
19 Aug 2022 | USD | 18.1 | 18.34 | 17.22 | 18.3 | 18.3 | -0.06 (-0.33%) | 12,900 |
18 Aug 2022 | USD | 18 | 18.36 | 18 | 18.36 | 18.36 | +0.48 (+2.68%) | 3,200 |
17 Aug 2022 | USD | 18.8 | 18.8 | 17.8 | 17.88 | 17.88 | -1.23 (-6.44%) | 11,800 |
16 Aug 2022 | USD | 19.06 | 19.31 | 19.05 | 19.11 | 19.11 | -0.02 (-0.10%) | 1,900 |
15 Aug 2022 | USD | 19.47 | 19.47 | 18.99 | 19.13 | 19.13 | -0.41 (-2.10%) | 8,800 |
12 Aug 2022 | USD | 19.42 | 20.1 | 19.3 | 19.54 | 19.54 | -0.41 (-2.06%) | 14,600 |