Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 19.36 | 19.98 | 19.36 | 19.95 | 19.95 | +0.59 (+3.05%) | 4,900 |
10 Aug 2022 | USD | 19.13 | 19.55 | 19.13 | 19.36 | 19.36 | +0.22 (+1.15%) | 4,600 |
9 Aug 2022 | USD | 19.19 | 19.3 | 19.13 | 19.14 | 19.14 | +0.01 (+0.05%) | 7,500 |
8 Aug 2022 | USD | 19 | 19.13 | 18.89 | 19.13 | 19.13 | +0.13 (+0.68%) | 6,100 |
5 Aug 2022 | USD | 19.32 | 19.32 | 18.64 | 19 | 19 | +0.36 (+1.93%) | 6,400 |
4 Aug 2022 | USD | 19.05 | 19.05 | 18.54 | 18.64 | 18.64 | -0.39 (-2.05%) | 8,300 |
3 Aug 2022 | USD | 19.18 | 19.41 | 18.9 | 19.03 | 19.03 | -0.07 (-0.37%) | 2,300 |
2 Aug 2022 | USD | 18.95 | 19.1 | 18.93 | 19.1 | 19.1 | +0.15 (+0.79%) | 1,800 |
1 Aug 2022 | USD | 18.95 | 18.95 | 18.82 | 18.95 | 18.95 | -0.01 (-0.05%) | 2,400 |
29 Jul 2022 | USD | 18.97 | 19.16 | 18.74 | 18.96 | 18.96 | -0.09 (-0.47%) | 6,400 |
28 Jul 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.12 (+0.63%) | 400 |
27 Jul 2022 | USD | 19.41 | 19.46 | 18.9 | 18.93 | 18.93 | -0.36 (-1.87%) | 4,300 |
26 Jul 2022 | USD | 19.39 | 19.4 | 19.29 | 19.29 | 19.29 | +0.15 (+0.78%) | 2,400 |
25 Jul 2022 | USD | 19.45 | 19.76 | 18.5 | 19.14 | 19.14 | -0.16 (-0.83%) | 3,300 |
22 Jul 2022 | USD | 18.49 | 19.42 | 18.49 | 19.3 | 19.3 | +0.81 (+4.38%) | 2,800 |
21 Jul 2022 | USD | 17.86 | 18.6 | 17.86 | 18.49 | 18.49 | +0.63 (+3.53%) | 6,200 |
20 Jul 2022 | USD | 17.51 | 17.92 | 17.37 | 17.86 | 17.86 | +0.51 (+2.94%) | 2,100 |
19 Jul 2022 | USD | 17.03 | 17.59 | 17.03 | 17.35 | 17.35 | +0.32 (+1.88%) | 4,700 |
18 Jul 2022 | USD | 17.27 | 17.34 | 17.03 | 17.03 | 17.03 | -0.23 (-1.33%) | 3,900 |
15 Jul 2022 | USD | 17.15 | 17.4 | 17.15 | 17.26 | 17.26 | +0.25 (+1.47%) | 4,500 |
14 Jul 2022 | USD | 16.75 | 17.36 | 16.25 | 17.01 | 17.01 | -0.26 (-1.51%) | 3,700 |
13 Jul 2022 | USD | 16.79 | 17.6 | 16.76 | 17.27 | 17.27 | +0.28 (+1.65%) | 17,100 |
12 Jul 2022 | USD | 16.81 | 16.99 | 16.77 | 16.99 | 16.99 | +0.07 (+0.41%) | 1,200 |
11 Jul 2022 | USD | 17 | 17 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 1,300 |
8 Jul 2022 | USD | 17 | 17.23 | 16.94 | 17 | 17 | -0.03 (-0.18%) | 8,700 |
7 Jul 2022 | USD | 17.02 | 17.17 | 16.75 | 17.03 | 17.03 | -0.05 (-0.29%) | 4,400 |
6 Jul 2022 | USD | 17.62 | 17.68 | 17.07 | 17.08 | 17.08 | -0.59 (-3.34%) | 4,700 |
5 Jul 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 700 |
1 Jul 2022 | USD | 17.5 | 17.67 | 17.5 | 17.67 | 17.67 | +0.13 (+0.74%) | 1,000 |
30 Jun 2022 | USD | 17.66 | 17.66 | 17.53 | 17.54 | 17.54 | -0.19 (-1.07%) | 1,600 |