Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 17.93 | 17.93 | 17.53 | 17.73 | 17.73 | +0.48 (+2.78%) | 1,000 |
28 Jun 2022 | USD | 17 | 17.43 | 17 | 17.25 | 17.25 | -0.43 (-2.43%) | 7,000 |
27 Jun 2022 | USD | 18.4 | 18.4 | 16.27 | 17.68 | 17.68 | -0.5 (-2.75%) | 24,600 |
24 Jun 2022 | USD | 18.66 | 18.66 | 18.02 | 18.18 | 18.18 | -0.25 (-1.36%) | 4,000 |
23 Jun 2022 | USD | 18.77 | 18.92 | 18.3 | 18.43 | 18.43 | -0.17 (-0.91%) | 1,400 |
22 Jun 2022 | USD | 18.69 | 18.8 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,400 |
21 Jun 2022 | USD | 18.58 | 18.73 | 18.5 | 18.5 | 18.5 | -0.51 (-2.68%) | 1,100 |
17 Jun 2022 | USD | 18.61 | 19.02 | 18.61 | 19.01 | 19.01 | +0.85 (+4.68%) | 1,400 |
16 Jun 2022 | USD | 19.05 | 19.05 | 18.15 | 18.16 | 18.16 | -0.89 (-4.67%) | 6,300 |
15 Jun 2022 | USD | 18.97 | 19.49 | 18.5 | 19.05 | 19.05 | +0.31 (+1.65%) | 2,700 |
14 Jun 2022 | USD | 18.29 | 19.14 | 18.29 | 18.74 | 18.74 | +0.6 (+3.31%) | 4,200 |
13 Jun 2022 | USD | 18.7 | 18.7 | 17.92 | 18.14 | 18.14 | -1.06 (-5.52%) | 5,600 |
10 Jun 2022 | USD | 19.27 | 19.39 | 18.96 | 19.2 | 19.2 | -0.36 (-1.84%) | 4,900 |
9 Jun 2022 | USD | 19.56 | 19.7 | 19 | 19.56 | 19.56 | -0.19 (-0.96%) | 8,700 |
8 Jun 2022 | USD | 20.01 | 20.01 | 19.4 | 19.75 | 19.75 | 0.0 (0.0%) | 1,000 |
7 Jun 2022 | USD | 19.66 | 19.77 | 19.66 | 19.75 | 19.75 | -0.04 (-0.20%) | 2,700 |
6 Jun 2022 | USD | 19.58 | 19.79 | 19.58 | 19.79 | 19.79 | -0.04 (-0.20%) | 700 |
3 Jun 2022 | USD | 19.75 | 20.09 | 19.68 | 19.83 | 19.83 | -0.42 (-2.07%) | 2,600 |
2 Jun 2022 | USD | 20.37 | 20.37 | 20.21 | 20.25 | 20.25 | -0.24 (-1.17%) | 3,000 |
1 Jun 2022 | USD | 20.33 | 20.49 | 20.13 | 20.49 | 20.49 | +0.09 (+0.44%) | 4,100 |
31 May 2022 | USD | 20.39 | 20.44 | 19.88 | 20.4 | 20.4 | 0.0 (0.0%) | 14,400 |
27 May 2022 | USD | 20.27 | 20.4 | 20.16 | 20.4 | 20.4 | +0.35 (+1.75%) | 7,800 |
26 May 2022 | USD | 19.24 | 20.08 | 19.24 | 20.05 | 20.05 | +0.8 (+4.16%) | 2,800 |
25 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 900 |
24 May 2022 | USD | 19.16 | 19.24 | 19.16 | 19.24 | 19.24 | -0.01 (-0.05%) | 2,100 |
23 May 2022 | USD | 19.07 | 19.25 | 19.07 | 19.25 | 19.25 | +0.24 (+1.26%) | 2,600 |
20 May 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 88 |
19 May 2022 | USD | 19.08 | 19.08 | 19 | 19.01 | 19.01 | -0.09 (-0.47%) | 1,200 |
18 May 2022 | USD | 19.34 | 19.34 | 19.01 | 19.1 | 19.1 | -0.24 (-1.24%) | 1,700 |
17 May 2022 | USD | 19.35 | 19.35 | 19.34 | 19.34 | 19.34 | -0.3 (-1.53%) | 1,800 |