| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 19.31 | 19.85 | 19.31 | 19.64 | 19.64 | +0.33 (+1.71%) | 1,600 |
| 13 May 2022 | USD | 19.68 | 19.68 | 19.13 | 19.31 | 19.31 | +0.08 (+0.42%) | 3,500 |
| 12 May 2022 | USD | 20 | 20 | 19.23 | 19.23 | 19.23 | -0.83 (-4.14%) | 4,300 |
| 11 May 2022 | USD | 20.1 | 20.45 | 20.03 | 20.06 | 20.06 | -0.09 (-0.45%) | 2,600 |
| 10 May 2022 | USD | 20.25 | 20.33 | 20.1 | 20.15 | 20.15 | +0.04 (+0.20%) | 2,500 |
| 9 May 2022 | USD | 20 | 20.41 | 20 | 20.11 | 20.11 | -0.05 (-0.25%) | 5,800 |
| 6 May 2022 | USD | 20.25 | 20.39 | 20.01 | 20.16 | 20.16 | -0.24 (-1.18%) | 4,400 |
| 5 May 2022 | USD | 20.4 | 20.5 | 20.18 | 20.4 | 20.4 | 0.0 (0.0%) | 4,500 |
| 4 May 2022 | USD | 20.49 | 20.5 | 20.18 | 20.4 | 20.4 | -0.05 (-0.24%) | 2,300 |
| 3 May 2022 | USD | 20.45 | 20.5 | 20.34 | 20.45 | 20.45 | +0.05 (+0.25%) | 4,800 |
| 2 May 2022 | USD | 20.4 | 20.4 | 19.98 | 20.4 | 20.4 | 0.0 (0.0%) | 5,200 |
| 29 Apr 2022 | USD | 19.78 | 20.4 | 19.71 | 20.4 | 20.4 | +0.5 (+2.51%) | 22,500 |
| 28 Apr 2022 | USD | 19.8 | 20 | 19.78 | 19.9 | 19.9 | +0.01 (+0.05%) | 7,600 |
| 27 Apr 2022 | USD | 19.75 | 19.89 | 19.75 | 19.89 | 19.89 | -0.11 (-0.55%) | 1,400 |
| 26 Apr 2022 | USD | 20.22 | 20.24 | 20 | 20 | 20 | +0.18 (+0.91%) | 1,500 |
| 25 Apr 2022 | USD | 19.95 | 19.95 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 800 |
| 22 Apr 2022 | USD | 20.01 | 20.15 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,200 |
| 21 Apr 2022 | USD | 20.26 | 20.26 | 19.75 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,700 |
| 20 Apr 2022 | USD | 20.13 | 20.48 | 19.89 | 20.05 | 20.05 | -0.05 (-0.25%) | 7,600 |
| 19 Apr 2022 | USD | 20.12 | 20.14 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 8,700 |
| 18 Apr 2022 | USD | 20.38 | 20.38 | 20.25 | 20.25 | 20.25 | -0.16 (-0.78%) | 1,200 |
| 14 Apr 2022 | USD | 20.5 | 20.5 | 20.3 | 20.41 | 20.41 | -0.15 (-0.73%) | 1,400 |
| 13 Apr 2022 | USD | 20.51 | 20.58 | 20.5 | 20.56 | 20.56 | +0.23 (+1.13%) | 2,200 |
| 12 Apr 2022 | USD | 20.54 | 20.98 | 20.27 | 20.33 | 20.33 | -0.12 (-0.59%) | 5,100 |
| 11 Apr 2022 | USD | 20.54 | 20.63 | 20.3 | 20.45 | 20.45 | -0.03 (-0.15%) | 4,800 |
| 8 Apr 2022 | USD | 20.39 | 20.79 | 20.33 | 20.48 | 20.48 | +0.06 (+0.29%) | 3,400 |
| 7 Apr 2022 | USD | 20.7 | 20.7 | 20.2 | 20.42 | 20.42 | -0.24 (-1.16%) | 4,300 |
| 6 Apr 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 60 |
| 5 Apr 2022 | USD | 20.4 | 20.81 | 20.39 | 20.66 | 20.66 | -0.27 (-1.29%) | 1,800 |
| 4 Apr 2022 | USD | 20.53 | 21 | 20.5 | 20.93 | 20.93 | +0.15 (+0.72%) | 5,000 |
