Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 20.48 | 20.6 | 20.25 | 20.25 | 20.25 | -0.42 (-2.03%) | 6,800 |
16 Feb 2022 | USD | 20.84 | 20.84 | 20.33 | 20.67 | 20.67 | -0.23 (-1.10%) | 3,900 |
15 Feb 2022 | USD | 20.4 | 20.91 | 20.39 | 20.9 | 20.9 | +0.55 (+2.70%) | 4,000 |
14 Feb 2022 | USD | 21.08 | 21.08 | 20.35 | 20.35 | 20.35 | -0.78 (-3.69%) | 6,400 |
11 Feb 2022 | USD | 21.36 | 21.59 | 21 | 21.13 | 21.13 | -0.08 (-0.38%) | 19,200 |
10 Feb 2022 | USD | 21.19 | 21.3 | 21.14 | 21.21 | 21.21 | -0.31 (-1.44%) | 4,100 |
9 Feb 2022 | USD | 21.6 | 21.8 | 21.03 | 21.52 | 21.52 | -0.05 (-0.23%) | 11,700 |
8 Feb 2022 | USD | 21.77 | 22.01 | 21.37 | 21.57 | 21.57 | -0.03 (-0.14%) | 5,300 |
7 Feb 2022 | USD | 22.55 | 22.55 | 21.51 | 21.6 | 21.6 | -0.06 (-0.28%) | 9,800 |
4 Feb 2022 | USD | 21.65 | 21.7 | 21.65 | 21.66 | 21.66 | -0.07 (-0.32%) | 2,700 |
3 Feb 2022 | USD | 21.53 | 21.73 | 21.45 | 21.73 | 21.73 | +0.08 (+0.37%) | 3,400 |
2 Feb 2022 | USD | 22.47 | 22.47 | 21.55 | 21.65 | 21.65 | -0.67 (-3.00%) | 11,900 |
1 Feb 2022 | USD | 22.64 | 22.64 | 22.18 | 22.32 | 22.32 | +0.37 (+1.69%) | 1,500 |
31 Jan 2022 | USD | 21.84 | 22.62 | 21.51 | 21.95 | 21.95 | +0.27 (+1.25%) | 5,800 |
28 Jan 2022 | USD | 21.78 | 22 | 21.45 | 21.68 | 21.68 | -0.1 (-0.46%) | 8,400 |
27 Jan 2022 | USD | 21.9 | 22.27 | 21.59 | 21.78 | 21.78 | -0.15 (-0.68%) | 11,500 |
26 Jan 2022 | USD | 21.61 | 22.24 | 21.58 | 21.93 | 21.93 | -0.13 (-0.59%) | 10,900 |
25 Jan 2022 | USD | 21.61 | 22.6499 | 21.61 | 22.0601 | 22.0601 | +0.394 (+1.82%) | 3,083 |
24 Jan 2022 | USD | 21.75 | 21.7872 | 21.05 | 21.6665 | 21.6665 | -0.084 (-0.38%) | 25,620 |
21 Jan 2022 | USD | 22.05 | 22.07 | 21.75 | 21.75 | 21.75 | -0.33 (-1.49%) | 11,400 |
20 Jan 2022 | USD | 22.4 | 22.5 | 22 | 22.08 | 22.08 | -0.22 (-0.99%) | 4,600 |
19 Jan 2022 | USD | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.21 (-0.93%) | 3,600 |
18 Jan 2022 | USD | 22.54 | 22.56 | 22.5 | 22.51 | 22.51 | -0.03 (-0.13%) | 5,000 |
14 Jan 2022 | USD | 22.62 | 22.65 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 3,800 |
13 Jan 2022 | USD | 22.59 | 22.78 | 22.59 | 22.78 | 22.78 | +0.25 (+1.11%) | 1,200 |
12 Jan 2022 | USD | 22.73 | 22.73 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 2,000 |
11 Jan 2022 | USD | 22.66 | 22.78 | 22.6 | 22.73 | 22.73 | +0.15 (+0.66%) | 4,200 |
10 Jan 2022 | USD | 22.6 | 22.7 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 2,400 |
7 Jan 2022 | USD | 22.61 | 22.61 | 22.51 | 22.59 | 22.59 | -0.38 (-1.65%) | 1,100 |
6 Jan 2022 | USD | 22.51 | 23 | 22.4 | 22.97 | 22.97 | +0.47 (+2.09%) | 4,400 |