| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.57 | 22.83 | 22.3 | 22.5 | 22.5 | -0.23 (-1.01%) | 11,000 |
| 4 Jan 2022 | USD | 23.04 | 23.048 | 22.7 | 22.73 | 22.73 | -0.27 (-1.17%) | 3,388 |
| 3 Jan 2022 | USD | 22.65 | 23 | 22.65 | 23 | 23 | 0.0 (0.0%) | 7,079 |
| 31 Dec 2021 | USD | 22.87 | 23 | 22.85 | 23 | 23 | +0.01 (+0.04%) | 5,100 |
| 30 Dec 2021 | USD | 22.94 | 23 | 22.94 | 22.99 | 22.99 | +0.02 (+0.09%) | 2,600 |
| 29 Dec 2021 | USD | 22.44 | 22.97 | 22.44 | 22.97 | 22.97 | +0.1 (+0.44%) | 3,500 |
| 28 Dec 2021 | USD | 22.61 | 22.87 | 22.55 | 22.87 | 22.87 | +0.43 (+1.92%) | 6,200 |
| 27 Dec 2021 | USD | 22.95 | 22.95 | 22.44 | 22.44 | 22.44 | -0.18 (-0.80%) | 1,100 |
| 23 Dec 2021 | USD | 22.61 | 22.76 | 22.5 | 22.62 | 22.62 | -0.12 (-0.53%) | 5,400 |
| 22 Dec 2021 | USD | 22.28 | 22.79 | 22.25 | 22.74 | 22.74 | 0.0 (0.0%) | 4,900 |
| 21 Dec 2021 | USD | 22.49 | 22.79 | 22.49 | 22.74 | 22.74 | +0.21 (+0.93%) | 2,500 |
| 20 Dec 2021 | USD | 22.96 | 23 | 22.53 | 22.53 | 22.53 | -0.46 (-2.00%) | 9,700 |
| 17 Dec 2021 | USD | 22.35 | 22.99 | 22.35 | 22.99 | 22.99 | +0.03 (+0.13%) | 1,400 |
| 16 Dec 2021 | USD | 22.69 | 23 | 22.24 | 22.96 | 22.96 | +0.65 (+2.91%) | 5,600 |
| 15 Dec 2021 | USD | 22.04 | 22.31 | 22.04 | 22.31 | 22.31 | +0.31 (+1.41%) | 10,100 |
| 14 Dec 2021 | USD | 21.85 | 22.09 | 21.2 | 22 | 22 | +0.17 (+0.78%) | 13,900 |
| 13 Dec 2021 | USD | 22.5 | 22.5 | 21.83 | 21.83 | 21.83 | -0.67 (-2.98%) | 18,300 |
| 10 Dec 2021 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 4,600 |
| 9 Dec 2021 | USD | 22.78 | 22.78 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 4,400 |
| 8 Dec 2021 | USD | 22.82 | 22.88 | 22.73 | 22.77 | 22.77 | -0.03 (-0.13%) | 5,800 |
| 7 Dec 2021 | USD | 22.9 | 23.11 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 11,900 |
| 6 Dec 2021 | USD | 22.88 | 22.94 | 22.84 | 22.88 | 22.88 | -0.02 (-0.09%) | 3,700 |
| 3 Dec 2021 | USD | 23.08 | 23.08 | 22.82 | 22.9 | 22.9 | -0.11 (-0.48%) | 6,400 |
| 2 Dec 2021 | USD | 23.2 | 23.66 | 23 | 23.01 | 23.01 | -0.37 (-1.58%) | 10,000 |
| 1 Dec 2021 | USD | 23.38 | 23.74 | 23.38 | 23.38 | 23.38 | +0.21 (+0.91%) | 1,600 |
| 30 Nov 2021 | USD | 23.28 | 23.36 | 23.05 | 23.17 | 23.17 | -0.01 (-0.04%) | 5,165 |
| 29 Nov 2021 | USD | 23.42 | 23.42 | 23.08 | 23.18 | 23.18 | -0.02 (-0.09%) | 8,323 |
| 26 Nov 2021 | USD | 23.2 | 23.32 | 23.15 | 23.2 | 23.2 | 0.0 (0.0%) | 3,800 |
| 24 Nov 2021 | USD | 23.15 | 23.25 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 8,500 |
| 23 Nov 2021 | USD | 23.21 | 23.21 | 23.05 | 23.15 | 23.15 | -0.09 (-0.39%) | 13,800 |
