Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 23.44 | 23.44 | 23.2 | 23.24 | 23.24 | -0.16 (-0.68%) | 3,700 |
19 Nov 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 100 |
18 Nov 2021 | USD | 23.4 | 23.94 | 23.3 | 23.31 | 23.31 | -0.08 (-0.34%) | 20,700 |
17 Nov 2021 | USD | 23.53 | 23.67 | 23.27 | 23.39 | 23.39 | -0.16 (-0.68%) | 8,500 |
16 Nov 2021 | USD | 23.64 | 23.69 | 23.54 | 23.55 | 23.55 | -0.07 (-0.30%) | 4,200 |
15 Nov 2021 | USD | 23.64 | 23.88 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 2,000 |
12 Nov 2021 | USD | 23.66 | 23.83 | 23.62 | 23.62 | 23.62 | -0.25 (-1.05%) | 9,400 |
11 Nov 2021 | USD | 24 | 24 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 24,400 |
10 Nov 2021 | USD | 24.13 | 24.18 | 23.7 | 23.92 | 23.92 | -0.25 (-1.03%) | 10,700 |
9 Nov 2021 | USD | 24.17 | 24.22 | 23.74 | 24.17 | 24.17 | -0.02 (-0.08%) | 11,400 |
8 Nov 2021 | USD | 24.47 | 24.47 | 24.14 | 24.19 | 24.19 | -0.06 (-0.25%) | 8,200 |
5 Nov 2021 | USD | 24.25 | 24.26 | 24.14 | 24.25 | 24.25 | 0.0 (0.0%) | 5,600 |
4 Nov 2021 | USD | 24.08 | 24.25 | 23.98 | 24.25 | 24.25 | +0.04 (+0.17%) | 4,100 |
3 Nov 2021 | USD | 24.25 | 24.25 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 1,167 |
2 Nov 2021 | USD | 24.22 | 24.25 | 24.03 | 24.17 | 24.17 | -0.07 (-0.29%) | 5,400 |
1 Nov 2021 | USD | 24.28 | 24.28 | 24.11 | 24.24 | 24.24 | -0.06 (-0.25%) | 8,800 |
29 Oct 2021 | USD | 24.08 | 24.43 | 23.95 | 24.3 | 24.3 | +0.25 (+1.04%) | 20,500 |
28 Oct 2021 | USD | 24.06 | 24.08 | 24.04 | 24.05 | 24.05 | +0.06 (+0.25%) | 4,000 |
27 Oct 2021 | USD | 24.1 | 24.1 | 23.96 | 23.99 | 23.99 | -0.11 (-0.46%) | 6,500 |
26 Oct 2021 | USD | 24.1 | 24.1 | 24.0814 | 24.1 | 24.1 | +0.01 (+0.04%) | 2,607 |
25 Oct 2021 | USD | 24.1 | 24.1 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 1,734 |
22 Oct 2021 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | 0.0 (0.0%) | 3,600 |
21 Oct 2021 | USD | 24 | 24.1 | 23.95 | 24.1 | 24.1 | +0.03 (+0.12%) | 4,500 |
20 Oct 2021 | USD | 24.04 | 24.16 | 23.9 | 24.07 | 24.07 | -0.08 (-0.33%) | 2,500 |
19 Oct 2021 | USD | 24.28 | 24.28 | 23.98 | 24.15 | 24.15 | -0.1 (-0.41%) | 7,300 |
18 Oct 2021 | USD | 24.21 | 24.25 | 24.2 | 24.25 | 24.25 | +0.06 (+0.25%) | 9,300 |
15 Oct 2021 | USD | 24.2 | 24.25 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 2,900 |
14 Oct 2021 | USD | 24.22 | 24.25 | 24.22 | 24.24 | 24.24 | +0.05 (+0.21%) | 5,000 |
13 Oct 2021 | USD | 24.2 | 24.2 | 24.13 | 24.19 | 24.19 | +0.07 (+0.29%) | 12,200 |
12 Oct 2021 | USD | 24.07 | 24.2 | 24 | 24.12 | 24.12 | +0.15 (+0.63%) | 17,900 |