| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.9 | 24.23 | 23.84 | 23.97 | 23.97 | +0.14 (+0.59%) | 6,500 |
| 8 Oct 2021 | USD | 23.97 | 23.97 | 23.79 | 23.83 | 23.83 | +0.06 (+0.25%) | 3,200 |
| 7 Oct 2021 | USD | 23.82 | 23.89 | 23.76 | 23.77 | 23.77 | -0.01 (-0.04%) | 4,500 |
| 6 Oct 2021 | USD | 23.7 | 23.86 | 23.57 | 23.78 | 23.78 | -0.13 (-0.54%) | 12,100 |
| 5 Oct 2021 | USD | 24.08 | 24.08 | 23.46 | 23.91 | 23.91 | -0.15 (-0.62%) | 15,100 |
| 4 Oct 2021 | USD | 24.24 | 24.24 | 24.03 | 24.06 | 24.06 | -0.17 (-0.70%) | 25,900 |
| 1 Oct 2021 | USD | 24.45 | 24.48 | 24.14 | 24.23 | 24.23 | -0.24 (-0.98%) | 9,900 |
| 30 Sep 2021 | USD | 24.15 | 24.47 | 23.88 | 24.47 | 24.47 | +0.27 (+1.12%) | 172,800 |
| 29 Sep 2021 | USD | 24 | 24.21 | 23.97 | 24.2 | 24.2 | +0.2 (+0.83%) | 16,800 |
| 28 Sep 2021 | USD | 23.97 | 24.01 | 23.92 | 24 | 24 | -0.07 (-0.29%) | 10,238 |
| 27 Sep 2021 | USD | 23.92 | 24.07 | 23.92 | 24.07 | 24.07 | +0.07 (+0.29%) | 17,417 |
| 24 Sep 2021 | USD | 24.05 | 24.05 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 3,800 |
| 23 Sep 2021 | USD | 24.03 | 24.08 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 8,700 |
| 22 Sep 2021 | USD | 23.94 | 24 | 23.94 | 24 | 24 | +0.04 (+0.17%) | 7,200 |
| 21 Sep 2021 | USD | 23.85 | 24.0199 | 23.849 | 23.96 | 23.96 | +0.06 (+0.25%) | 4,085 |
| 20 Sep 2021 | USD | 23.93 | 23.99 | 23.84 | 23.9 | 23.9 | -0.1 (-0.42%) | 9,309 |
| 17 Sep 2021 | USD | 23.99 | 24.05 | 23.96 | 24 | 24 | +0.01 (+0.04%) | 11,300 |
| 16 Sep 2021 | USD | 23.99 | 23.99 | 23.98 | 23.99 | 23.99 | 0.0 (0.0%) | 20,900 |
| 15 Sep 2021 | USD | 23.99 | 23.99 | 23.93 | 23.99 | 23.99 | 0.0 (0.0%) | 900 |
| 14 Sep 2021 | USD | 23.95 | 24 | 23.95 | 23.99 | 23.99 | +0.02 (+0.08%) | 18,300 |
| 13 Sep 2021 | USD | 23.91 | 24 | 23.8 | 23.97 | 23.97 | +0.07 (+0.29%) | 5,900 |
| 10 Sep 2021 | USD | 23.91 | 23.91 | 23.86 | 23.9 | 23.9 | -0.01 (-0.04%) | 28,900 |
| 9 Sep 2021 | USD | 23.91 | 23.91 | 23.87 | 23.91 | 23.91 | 0.0 (0.0%) | 5,200 |
| 8 Sep 2021 | USD | 23.85 | 23.91 | 23.85 | 23.91 | 23.91 | +0.03 (+0.13%) | 9,200 |
| 7 Sep 2021 | USD | 23.94 | 23.94 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 1,000 |
| 3 Sep 2021 | USD | 23.85 | 23.97 | 23.78 | 23.97 | 23.97 | +0.07 (+0.29%) | 5,300 |
| 2 Sep 2021 | USD | 23.86 | 24.07 | 23.86 | 23.9 | 23.9 | +0.16 (+0.67%) | 10,000 |
| 1 Sep 2021 | USD | 23.82 | 23.84 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 4,863 |
| 31 Aug 2021 | USD | 23.8 | 23.8 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 2,639 |
| 30 Aug 2021 | USD | 23.8 | 23.81 | 23.71 | 23.79 | 23.79 | +0.03 (+0.13%) | 7,036 |
