| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 23.6 | 23.78 | 23.6 | 23.76 | 23.76 | +0.17 (+0.72%) | 1,000 |
| 26 Aug 2021 | USD | 23.58 | 23.6 | 23.57 | 23.59 | 23.59 | -0.1 (-0.42%) | 1,100 |
| 25 Aug 2021 | USD | 23.53 | 23.73 | 23.53 | 23.69 | 23.69 | +0.06 (+0.25%) | 2,800 |
| 24 Aug 2021 | USD | 23.74 | 23.74 | 23.6 | 23.63 | 23.63 | -0.11 (-0.46%) | 7,100 |
| 23 Aug 2021 | USD | 23.65 | 23.82 | 23.62 | 23.74 | 23.74 | +0.12 (+0.51%) | 4,500 |
| 20 Aug 2021 | USD | 23.35 | 23.65 | 23.33 | 23.62 | 23.62 | +0.02 (+0.08%) | 5,500 |
| 19 Aug 2021 | USD | 23.61 | 23.61 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 300 |
| 18 Aug 2021 | USD | 23.64 | 23.64 | 23.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 5,800 |
| 17 Aug 2021 | USD | 23.69 | 23.8 | 23.58 | 23.65 | 23.65 | -0.08 (-0.34%) | 9,100 |
| 16 Aug 2021 | USD | 23.72 | 23.75 | 23.6 | 23.73 | 23.73 | 0.0 (0.0%) | 2,600 |
| 13 Aug 2021 | USD | 23.69 | 23.77 | 23.69 | 23.73 | 23.73 | +0.03 (+0.13%) | 2,700 |
| 12 Aug 2021 | USD | 23.73 | 23.78 | 23.63 | 23.7 | 23.7 | -0.4 (-1.66%) | 7,400 |
| 11 Aug 2021 | USD | 23.9 | 24.1 | 23.82 | 24.1 | 24.1 | +0.25 (+1.05%) | 25,500 |
| 10 Aug 2021 | USD | 23.9 | 23.9 | 23.81 | 23.85 | 23.85 | -0.04 (-0.17%) | 15,100 |
| 9 Aug 2021 | USD | 23.9 | 23.9 | 23.87 | 23.89 | 23.89 | -0.01 (-0.04%) | 9,500 |
| 6 Aug 2021 | USD | 23.9 | 23.91 | 23.86 | 23.9 | 23.9 | 0.0 (0.0%) | 9,143 |
| 5 Aug 2021 | USD | 23.88 | 23.9 | 23.8642 | 23.9 | 23.9 | +0.04 (+0.17%) | 6,106 |
| 4 Aug 2021 | USD | 23.87 | 23.9 | 23.8 | 23.86 | 23.86 | -0.04 (-0.17%) | 6,050 |
| 3 Aug 2021 | USD | 23.9 | 23.9196 | 23.825 | 23.9 | 23.9 | -0.02 (-0.08%) | 13,778 |
| 2 Aug 2021 | USD | 23.95 | 23.95 | 23.8787 | 23.92 | 23.92 | -0.03 (-0.13%) | 13,710 |
| 30 Jul 2021 | USD | 23.89 | 23.95 | 23.89 | 23.95 | 23.95 | +0.08 (+0.34%) | 7,269 |
| 29 Jul 2021 | USD | 23.76 | 23.89 | 23.73 | 23.87 | 23.87 | +0.141 (+0.59%) | 1,341 |
| 28 Jul 2021 | USD | 23.95 | 23.95 | 23.7295 | 23.7295 | 23.7295 | -0.21 (-0.88%) | 11,638 |
| 27 Jul 2021 | USD | 23.9527 | 23.97 | 23.92 | 23.94 | 23.94 | -0.03 (-0.13%) | 6,683 |
| 26 Jul 2021 | USD | 24.01 | 24.01 | 23.95 | 23.97 | 23.97 | +0.04 (+0.17%) | 6,620 |
| 23 Jul 2021 | USD | 23.975 | 24 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 5,411 |
| 22 Jul 2021 | USD | 24.04 | 24.04 | 23.9468 | 24 | 24 | +0.06 (+0.25%) | 6,970 |
| 21 Jul 2021 | USD | 23.92 | 24.1 | 23.92 | 23.94 | 23.94 | +0.054 (+0.23%) | 9,286 |
| 20 Jul 2021 | USD | 23.76 | 23.94 | 23.76 | 23.886 | 23.886 | +0.136 (+0.57%) | 15,499 |
| 19 Jul 2021 | USD | 23.76 | 23.78 | 23.63 | 23.75 | 23.75 | -0.05 (-0.21%) | 11,477 |
