| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 23.7 | 23.84 | 23.7 | 23.8004 | 23.8004 | +0.03 (+0.13%) | 22,921 |
| 15 Jul 2021 | USD | 24.07 | 24.07 | 23.77 | 23.77 | 23.77 | -0.26 (-1.08%) | 17,234 |
| 14 Jul 2021 | USD | 24.05 | 24.0803 | 24 | 24.0304 | 24.0304 | -0.02 (-0.08%) | 7,042 |
| 13 Jul 2021 | USD | 24.07 | 24.09 | 24.0464 | 24.05 | 24.05 | 0.0 (0.0%) | 3,449 |
| 12 Jul 2021 | USD | 24.09 | 24.1 | 24.025 | 24.05 | 24.05 | +0.02 (+0.08%) | 14,343 |
| 9 Jul 2021 | USD | 23.85 | 24.0525 | 23.8437 | 24.03 | 24.03 | +0.07 (+0.29%) | 10,871 |
| 8 Jul 2021 | USD | 24.03 | 24.13 | 23.9089 | 23.96 | 23.96 | -0.06 (-0.25%) | 10,818 |
| 7 Jul 2021 | USD | 24.03 | 24.1072 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 13,120 |
| 6 Jul 2021 | USD | 24.2035 | 24.2499 | 24.07 | 24.07 | 24.07 | -0.165 (-0.68%) | 10,256 |
| 2 Jul 2021 | USD | 24.03 | 24.25 | 24.03 | 24.235 | 24.235 | +0.175 (+0.73%) | 5,243 |
| 1 Jul 2021 | USD | 24.25 | 24.25 | 24.055 | 24.06 | 24.06 | -0.19 (-0.78%) | 26,744 |
| 30 Jun 2021 | USD | 24 | 24.25 | 23.96 | 24.25 | 24.25 | +0.21 (+0.87%) | 38,578 |
| 29 Jun 2021 | USD | 24.0075 | 24.04 | 23.91 | 24.04 | 24.04 | +0.13 (+0.54%) | 15,104 |
| 28 Jun 2021 | USD | 23.98 | 23.98 | 23.91 | 23.91 | 23.91 | -0 (0.0%) | 5,159 |
| 25 Jun 2021 | USD | 23.91 | 24.08 | 23.91 | 23.9101 | 23.9101 | +0 (+0.0%) | 1,418 |
| 24 Jun 2021 | USD | 23.92 | 23.9208 | 23.87 | 23.91 | 23.91 | +0.04 (+0.17%) | 6,398 |
| 23 Jun 2021 | USD | 24.05 | 24.068 | 23.75 | 23.87 | 23.87 | -0.16 (-0.67%) | 11,830 |
| 22 Jun 2021 | USD | 23.888 | 24.104 | 23.84 | 24.03 | 24.03 | +0.04 (+0.17%) | 6,602 |
| 21 Jun 2021 | USD | 23.98 | 24.09 | 23.96 | 23.99 | 23.99 | 0.0 (0.0%) | 6,225 |
| 18 Jun 2021 | USD | 24.06 | 24.06 | 23.99 | 23.99 | 23.99 | -0.009 (-0.04%) | 22,022 |
| 17 Jun 2021 | USD | 23.99 | 24.09 | 23.99 | 23.9985 | 23.9985 | +0.009 (+0.04%) | 9,115 |
| 16 Jun 2021 | USD | 23.92 | 24.08 | 23.92 | 23.99 | 23.99 | +0.07 (+0.29%) | 15,738 |
| 15 Jun 2021 | USD | 23.95 | 23.95 | 23.91 | 23.92 | 23.92 | +0.07 (+0.29%) | 1,522 |
| 14 Jun 2021 | USD | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | +0.02 (+0.08%) | 5,373 |
| 11 Jun 2021 | USD | 23.85 | 23.85 | 23.82 | 23.83 | 23.83 | -0.121 (-0.50%) | 6,941 |
| 10 Jun 2021 | USD | 23.84 | 23.9507 | 23.84 | 23.9507 | 23.9507 | +0.121 (+0.51%) | 1,325 |
| 9 Jun 2021 | USD | 23.8405 | 23.85 | 23.8 | 23.83 | 23.83 | -0.02 (-0.08%) | 4,278 |
| 8 Jun 2021 | USD | 23.85 | 23.915 | 23.76 | 23.85 | 23.85 | 0.0 (0.0%) | 5,040 |
| 7 Jun 2021 | USD | 24.03 | 24.03 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 566 |
| 4 Jun 2021 | USD | 24.0212 | 24.0212 | 23.894 | 23.98 | 23.98 | +0.15 (+0.63%) | 1,155 |
