| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 23.95 | 23.95 | 23.77 | 23.83 | 23.83 | -0.003 (-0.01%) | 2,842 |
| 2 Jun 2021 | USD | 24.1411 | 24.215 | 23.82 | 23.8327 | 23.8327 | -0.307 (-1.27%) | 13,107 |
| 1 Jun 2021 | USD | 24.13 | 24.2 | 23.97 | 24.1401 | 24.1401 | +0.06 (+0.25%) | 11,228 |
| 28 May 2021 | USD | 24 | 24.23 | 23.95 | 24.08 | 24.08 | +0.15 (+0.63%) | 8,211 |
| 27 May 2021 | USD | 23.85 | 23.93 | 23.85 | 23.93 | 23.93 | +0.105 (+0.44%) | 3,110 |
| 26 May 2021 | USD | 23.7431 | 23.855 | 23.72 | 23.825 | 23.825 | -0.055 (-0.23%) | 5,351 |
| 25 May 2021 | USD | 23.75 | 23.9 | 23.75 | 23.88 | 23.88 | +0.04 (+0.17%) | 11,061 |
| 24 May 2021 | USD | 23.89 | 24.0327 | 23.73 | 23.84 | 23.84 | -0.04 (-0.17%) | 5,622 |
| 21 May 2021 | USD | 23.85 | 23.88 | 23.3926 | 23.88 | 23.88 | +0.122 (+0.52%) | 23,009 |
| 20 May 2021 | USD | 23.735 | 23.7842 | 23.68 | 23.7575 | 23.7575 | +0.087 (+0.37%) | 5,202 |
| 19 May 2021 | USD | 23.6 | 23.8 | 23.6 | 23.67 | 23.67 | +0.12 (+0.51%) | 11,481 |
| 18 May 2021 | USD | 23.7588 | 23.8057 | 23 | 23.55 | 23.55 | -0.24 (-1.01%) | 55,775 |
| 17 May 2021 | USD | 23.77 | 23.79 | 23.7101 | 23.79 | 23.79 | +0.018 (+0.08%) | 4,339 |
| 14 May 2021 | USD | 23.73 | 23.965 | 23.62 | 23.7719 | 23.7719 | +0.102 (+0.43%) | 12,235 |
| 13 May 2021 | USD | 23.7 | 23.741 | 23.6011 | 23.67 | 23.67 | -0.27 (-1.13%) | 9,631 |
| 12 May 2021 | USD | 23.9 | 24.09 | 23.9 | 23.94 | 23.94 | +0.022 (+0.09%) | 16,860 |
| 11 May 2021 | USD | 23.81 | 23.95 | 23.5375 | 23.9184 | 23.9184 | -0.012 (-0.05%) | 24,800 |
| 10 May 2021 | USD | 24 | 24.0505 | 23.92 | 23.93 | 23.93 | -0.07 (-0.29%) | 25,988 |
| 7 May 2021 | USD | 23.94 | 24 | 23.89 | 24 | 24 | +0.035 (+0.15%) | 16,675 |
| 6 May 2021 | USD | 23.91 | 24 | 23.9 | 23.965 | 23.965 | +0.015 (+0.06%) | 6,015 |
| 5 May 2021 | USD | 24 | 24 | 23.885 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,875 |
| 4 May 2021 | USD | 23.95 | 24 | 23.89 | 24 | 24 | +0.05 (+0.21%) | 6,331 |
| 3 May 2021 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 12,831 |
| 30 Apr 2021 | USD | 23.95 | 24 | 23.95 | 24 | 24 | +0.078 (+0.33%) | 5,561 |
| 29 Apr 2021 | USD | 23.95 | 23.95 | 23.92 | 23.9221 | 23.9221 | -0.028 (-0.12%) | 3,761 |
| 28 Apr 2021 | USD | 23.95 | 23.95 | 23.86 | 23.95 | 23.95 | +0.053 (+0.22%) | 6,636 |
| 27 Apr 2021 | USD | 23.86 | 23.9199 | 23.8 | 23.8972 | 23.8972 | -0.053 (-0.22%) | 5,319 |
| 26 Apr 2021 | USD | 23.75 | 23.95 | 23.7499 | 23.95 | 23.95 | +0.26 (+1.10%) | 15,170 |
| 23 Apr 2021 | USD | 23.75 | 23.9242 | 23.66 | 23.69 | 23.69 | -0.06 (-0.25%) | 15,962 |
| 22 Apr 2021 | USD | 23.59 | 23.75 | 23.4893 | 23.75 | 23.75 | +0.15 (+0.64%) | 16,983 |
