| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.57 | 23.6 | 23.5682 | 23.6 | 23.6 | +0.05 (+0.21%) | 6,215 |
| 20 Apr 2021 | USD | 23.56 | 23.56 | 23.495 | 23.55 | 23.55 | +0.08 (+0.34%) | 20,020 |
| 19 Apr 2021 | USD | 23.5 | 23.5 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 940 |
| 16 Apr 2021 | USD | 23.55 | 23.56 | 23.518 | 23.55 | 23.55 | 0.0 (0.0%) | 27,156 |
| 15 Apr 2021 | USD | 23.5984 | 23.5984 | 23.53 | 23.55 | 23.55 | 0.0 (0.0%) | 37,937 |
| 14 Apr 2021 | USD | 23.55 | 23.565 | 23.535 | 23.55 | 23.55 | 0.0 (0.0%) | 37,557 |
| 13 Apr 2021 | USD | 23.6 | 23.6 | 23.5302 | 23.55 | 23.55 | 0.0 (0.0%) | 58,655 |
| 12 Apr 2021 | USD | 23.56 | 23.6 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 6,966 |
| 9 Apr 2021 | USD | 23.5 | 23.6 | 23.3508 | 23.55 | 23.55 | +0.09 (+0.38%) | 10,722 |
| 8 Apr 2021 | USD | 23.4 | 23.5886 | 23.2937 | 23.46 | 23.46 | +0.11 (+0.47%) | 8,375 |
| 7 Apr 2021 | USD | 23.55 | 23.6 | 23.35 | 23.35 | 23.35 | -0.18 (-0.76%) | 2,881 |
| 6 Apr 2021 | USD | 23.51 | 23.55 | 23.49 | 23.53 | 23.53 | +0.06 (+0.26%) | 9,628 |
| 5 Apr 2021 | USD | 23.68 | 23.68 | 23.47 | 23.47 | 23.47 | -0.171 (-0.72%) | 9,465 |
| 1 Apr 2021 | USD | 23.5 | 23.641 | 23.46 | 23.641 | 23.641 | +0.181 (+0.77%) | 17,229 |
| 31 Mar 2021 | USD | 23.5 | 23.5 | 23.3837 | 23.46 | 23.46 | -0.04 (-0.17%) | 10,671 |
| 30 Mar 2021 | USD | 23.48 | 23.5 | 23.45 | 23.5 | 23.5 | +0.02 (+0.09%) | 4,884 |
| 29 Mar 2021 | USD | 23.47 | 23.48 | 23.43 | 23.48 | 23.48 | -0.003 (-0.01%) | 1,519 |
| 26 Mar 2021 | USD | 23.5 | 23.5 | 23.4825 | 23.4825 | 23.4825 | -0.018 (-0.07%) | 2,529 |
| 25 Mar 2021 | USD | 23.5 | 23.73 | 23.42 | 23.5 | 23.5 | 0.0 (0.0%) | 13,283 |
| 24 Mar 2021 | USD | 23.4813 | 23.5 | 23.45 | 23.5 | 23.5 | +0.043 (+0.18%) | 6,614 |
| 23 Mar 2021 | USD | 23.4528 | 23.5 | 23.4301 | 23.4568 | 23.4568 | -0.008 (-0.03%) | 3,814 |
| 22 Mar 2021 | USD | 23.5 | 23.5 | 23.4364 | 23.465 | 23.465 | -0.005 (-0.02%) | 12,752 |
| 19 Mar 2021 | USD | 23.48 | 23.51 | 23.27 | 23.47 | 23.47 | +0.015 (+0.06%) | 5,593 |
| 18 Mar 2021 | USD | 23.5 | 23.5 | 23.44 | 23.455 | 23.455 | +0.065 (+0.28%) | 2,303 |
| 17 Mar 2021 | USD | 23.5 | 23.5 | 23.35 | 23.39 | 23.39 | -0.11 (-0.47%) | 5,806 |
| 16 Mar 2021 | USD | 22.75 | 23.61 | 22.75 | 23.5 | 23.5 | +0.88 (+3.89%) | 36,874 |
| 15 Mar 2021 | USD | 22.49 | 22.7 | 22.49 | 22.62 | 22.62 | +0.07 (+0.31%) | 4,840 |
| 12 Mar 2021 | USD | 22.5 | 22.5502 | 22.46 | 22.55 | 22.55 | +0.01 (+0.04%) | 3,130 |
| 11 Mar 2021 | USD | 22.41 | 22.65 | 22.41 | 22.54 | 22.54 | +0.13 (+0.58%) | 2,794 |
| 10 Mar 2021 | USD | 22.85 | 23.0054 | 22.2895 | 22.41 | 22.41 | -0.57 (-2.48%) | 36,652 |
