| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 22.94 | 22.98 | 22.66 | 22.98 | 22.98 | +0.21 (+0.92%) | 474 |
| 8 Mar 2021 | USD | 22.58 | 22.85 | 22.24 | 22.77 | 22.77 | +0.195 (+0.86%) | 7,109 |
| 5 Mar 2021 | USD | 22.35 | 22.6776 | 22.15 | 22.5751 | 22.5751 | -0.005 (-0.02%) | 8,730 |
| 4 Mar 2021 | USD | 22.96 | 22.97 | 22.3 | 22.58 | 22.58 | -0.4 (-1.74%) | 28,979 |
| 3 Mar 2021 | USD | 22.95 | 23 | 22.95 | 22.98 | 22.98 | +0.005 (+0.02%) | 5,082 |
| 2 Mar 2021 | USD | 22.95 | 22.9817 | 22.95 | 22.975 | 22.975 | +0.025 (+0.11%) | 3,623 |
| 1 Mar 2021 | USD | 23.13 | 23.3399 | 22.9488 | 22.95 | 22.95 | +0.04 (+0.17%) | 4,063 |
| 26 Feb 2021 | USD | 23.0001 | 23.0001 | 22.86 | 22.91 | 22.91 | -0.09 (-0.39%) | 2,544 |
| 25 Feb 2021 | USD | 23.19 | 23.19 | 23 | 23 | 23 | -0.2 (-0.86%) | 5,105 |
| 24 Feb 2021 | USD | 23.14 | 23.205 | 23.14 | 23.2 | 23.2 | -0.11 (-0.47%) | 1,970 |
| 23 Feb 2021 | USD | 23.2 | 23.31 | 22.8901 | 23.31 | 23.31 | +0.11 (+0.47%) | 12,174 |
| 22 Feb 2021 | USD | 22.94 | 23.2 | 22.9 | 23.2 | 23.2 | +0.35 (+1.53%) | 5,630 |
| 19 Feb 2021 | USD | 22.77 | 22.9584 | 22.758 | 22.85 | 22.85 | +0.025 (+0.11%) | 4,789 |
| 18 Feb 2021 | USD | 22.8 | 22.84 | 22.8 | 22.825 | 22.825 | +0.075 (+0.33%) | 7,746 |
| 17 Feb 2021 | USD | 23.08 | 23.08 | 22.69 | 22.75 | 22.75 | -0.07 (-0.31%) | 2,729 |
| 16 Feb 2021 | USD | 23.06 | 23.06 | 22.77 | 22.82 | 22.82 | +0.06 (+0.26%) | 2,441 |
| 12 Feb 2021 | USD | 22.95 | 22.95 | 22.75 | 22.76 | 22.76 | -0.19 (-0.83%) | 6,880 |
| 11 Feb 2021 | USD | 23.23 | 23.23 | 22.64 | 22.95 | 22.95 | -0.44 (-1.88%) | 27,655 |
| 10 Feb 2021 | USD | 23.5 | 23.5 | 23.035 | 23.39 | 23.39 | -0.1 (-0.43%) | 8,261 |
| 9 Feb 2021 | USD | 23.14 | 23.5 | 23.14 | 23.49 | 23.49 | +0.19 (+0.82%) | 20,598 |
| 8 Feb 2021 | USD | 23.1 | 23.3 | 22.98 | 23.3 | 23.3 | +0.2 (+0.87%) | 63,423 |
| 5 Feb 2021 | USD | 23.08 | 23.1 | 23 | 23.1 | 23.1 | +0.14 (+0.61%) | 4,569 |
| 4 Feb 2021 | USD | 22.9565 | 23 | 22.95 | 22.96 | 22.96 | +0.06 (+0.26%) | 3,707 |
| 3 Feb 2021 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 5,333 |
| 2 Feb 2021 | USD | 22.885 | 23 | 22.85 | 22.98 | 22.98 | +0.25 (+1.10%) | 27,870 |
| 1 Feb 2021 | USD | 22.61 | 22.98 | 22.545 | 22.73 | 22.73 | +0.03 (+0.13%) | 5,133 |
| 29 Jan 2021 | USD | 22.55 | 22.7 | 22.4058 | 22.7 | 22.7 | +0.12 (+0.53%) | 12,885 |
| 28 Jan 2021 | USD | 22.3 | 22.58 | 22.29 | 22.58 | 22.58 | +0.28 (+1.26%) | 17,426 |
| 27 Jan 2021 | USD | 22.7 | 22.7 | 22.18 | 22.3 | 22.3 | -0.45 (-1.98%) | 24,048 |
| 26 Jan 2021 | USD | 22.86 | 22.8899 | 22.68 | 22.7499 | 22.7499 | -0.11 (-0.48%) | 20,495 |
