Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 22.815 | 22.9 | 22.81 | 22.8599 | 22.8599 | +0.23 (+1.02%) | 3,662 |
22 Jan 2021 | USD | 23 | 23 | 22.63 | 22.63 | 22.63 | -0.29 (-1.27%) | 13,933 |
21 Jan 2021 | USD | 22.9 | 22.96 | 22.9 | 22.92 | 22.92 | +0.02 (+0.09%) | 6,219 |
20 Jan 2021 | USD | 22.8 | 22.97 | 22.76 | 22.9 | 22.9 | +0.1 (+0.44%) | 13,428 |
19 Jan 2021 | USD | 22.59 | 22.8 | 22.495 | 22.8 | 22.8 | +0.21 (+0.93%) | 30,274 |
15 Jan 2021 | USD | 22.565 | 22.59 | 22.55 | 22.59 | 22.59 | +0.075 (+0.33%) | 7,523 |
14 Jan 2021 | USD | 22.6 | 22.66 | 22.49 | 22.515 | 22.515 | -0.045 (-0.20%) | 12,562 |
13 Jan 2021 | USD | 22.42 | 22.6 | 22.42 | 22.56 | 22.56 | +0.18 (+0.80%) | 10,354 |
12 Jan 2021 | USD | 22.3 | 22.5 | 22.3 | 22.38 | 22.38 | -0.05 (-0.22%) | 34,826 |
11 Jan 2021 | USD | 22.3 | 22.5 | 22.3 | 22.43 | 22.43 | +0.09 (+0.40%) | 23,368 |
8 Jan 2021 | USD | 22.47 | 22.47 | 22.25 | 22.34 | 22.34 | -0.12 (-0.53%) | 16,258 |
7 Jan 2021 | USD | 22.185 | 22.47 | 22.17 | 22.46 | 22.46 | +0.1 (+0.45%) | 7,640 |
6 Jan 2021 | USD | 22.14 | 22.36 | 22.14 | 22.36 | 22.36 | +0.17 (+0.77%) | 10,758 |
5 Jan 2021 | USD | 21.98 | 22.19 | 21.84 | 22.19 | 22.19 | +0.21 (+0.96%) | 8,802 |
4 Jan 2021 | USD | 21.78 | 21.98 | 21.55 | 21.98 | 21.98 | +0.32 (+1.48%) | 21,674 |
31 Dec 2020 | USD | 21.77 | 22.12 | 21.65 | 21.66 | 21.66 | -0.09 (-0.41%) | 106,820 |
30 Dec 2020 | USD | 22.21 | 22.21 | 21.71 | 21.75 | 21.75 | -0.35 (-1.58%) | 15,419 |
29 Dec 2020 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 4,397 |
28 Dec 2020 | USD | 22.08 | 22.34 | 22.08 | 22.17 | 22.17 | 0.0 (0.0%) | 14,786 |
24 Dec 2020 | USD | 22.17 | 22.18 | 22.16 | 22.17 | 22.17 | 0.0 (0.0%) | 5,312 |
23 Dec 2020 | USD | 22.02 | 22.2999 | 22.02 | 22.17 | 22.17 | +0.06 (+0.27%) | 10,420 |
22 Dec 2020 | USD | 22.47 | 22.47 | 22.02 | 22.11 | 22.11 | -0.362 (-1.61%) | 11,215 |
21 Dec 2020 | USD | 22.4472 | 22.5 | 22.41 | 22.4723 | 22.4723 | +0.012 (+0.05%) | 6,967 |
18 Dec 2020 | USD | 22.43 | 22.46 | 22.43 | 22.46 | 22.46 | +0.11 (+0.49%) | 623 |
17 Dec 2020 | USD | 22.175 | 22.37 | 22.175 | 22.35 | 22.35 | +0.1 (+0.45%) | 10,034 |
16 Dec 2020 | USD | 22.25 | 22.46 | 22.09 | 22.25 | 22.25 | -0.2 (-0.89%) | 12,711 |
15 Dec 2020 | USD | 22.3 | 22.5 | 22.3 | 22.45 | 22.45 | +0.09 (+0.40%) | 12,496 |
14 Dec 2020 | USD | 22.3 | 22.36 | 22.25 | 22.36 | 22.36 | +0.09 (+0.40%) | 3,594 |
11 Dec 2020 | USD | 22.13 | 22.27 | 22.1005 | 22.27 | 22.27 | -0.04 (-0.18%) | 4,654 |
10 Dec 2020 | USD | 22.37 | 22.37 | 22.18 | 22.31 | 22.31 | 0.0 (0.0%) | 2,909 |