| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 22.24 | 22.38 | 22.24 | 22.31 | 22.31 | +0.05 (+0.22%) | 12,385 |
| 8 Dec 2020 | USD | 22.09 | 22.27 | 22.09 | 22.26 | 22.26 | +0.02 (+0.09%) | 2,364 |
| 7 Dec 2020 | USD | 22.22 | 22.5 | 22.1 | 22.24 | 22.24 | -0.01 (-0.04%) | 16,424 |
| 4 Dec 2020 | USD | 22.35 | 22.35 | 22.05 | 22.25 | 22.25 | -0.1 (-0.45%) | 5,072 |
| 3 Dec 2020 | USD | 22.3 | 22.35 | 22.22 | 22.35 | 22.35 | +0.01 (+0.04%) | 7,224 |
| 2 Dec 2020 | USD | 22.07 | 22.36 | 22.07 | 22.34 | 22.34 | +0.16 (+0.72%) | 20,489 |
| 1 Dec 2020 | USD | 22.05 | 22.25 | 21.92 | 22.18 | 22.18 | -0.11 (-0.49%) | 24,344 |
| 30 Nov 2020 | USD | 22.25 | 22.29 | 22 | 22.29 | 22.29 | +0.21 (+0.95%) | 4,656 |
| 27 Nov 2020 | USD | 22.24 | 22.24 | 21.725 | 22.08 | 22.08 | -0.12 (-0.54%) | 7,445 |
| 25 Nov 2020 | USD | 22.21 | 22.25 | 22.01 | 22.2 | 22.2 | +0.18 (+0.82%) | 9,348 |
| 24 Nov 2020 | USD | 22.2 | 22.25 | 22 | 22.02 | 22.02 | -0.03 (-0.14%) | 18,373 |
| 23 Nov 2020 | USD | 21.82 | 22.15 | 21.78 | 22.05 | 22.05 | +0.2 (+0.92%) | 26,519 |
| 20 Nov 2020 | USD | 21.79 | 21.85 | 21.76 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,932 |
| 19 Nov 2020 | USD | 21.88 | 21.92 | 21.61 | 21.75 | 21.75 | -0.2 (-0.91%) | 8,105 |
| 18 Nov 2020 | USD | 22.1056 | 22.1056 | 21.9 | 21.95 | 21.95 | +0.2 (+0.92%) | 22,985 |
| 17 Nov 2020 | USD | 21.85 | 21.9 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 4,554 |
| 16 Nov 2020 | USD | 22.25 | 22.25 | 21.53 | 21.75 | 21.75 | -0.24 (-1.09%) | 44,298 |
| 13 Nov 2020 | USD | 21.91 | 22.02 | 21.91 | 21.99 | 21.99 | +0.25 (+1.15%) | 2,467 |
| 12 Nov 2020 | USD | 21.76 | 21.8295 | 21.179 | 21.74 | 21.74 | -0.11 (-0.50%) | 12,302 |
| 11 Nov 2020 | USD | 22.05 | 22.0537 | 21.6206 | 21.85 | 21.85 | -0.21 (-0.95%) | 4,524 |
| 10 Nov 2020 | USD | 22.03 | 22.166 | 21.85 | 22.06 | 22.06 | +0.01 (+0.05%) | 3,335 |
| 9 Nov 2020 | USD | 22.24 | 22.24 | 21.68 | 22.05 | 22.05 | +0.1 (+0.46%) | 19,013 |
| 6 Nov 2020 | USD | 21.82 | 21.95 | 21.65 | 21.95 | 21.95 | +0.11 (+0.50%) | 6,154 |
| 5 Nov 2020 | USD | 22.14 | 22.15 | 21.63 | 21.84 | 21.84 | -0.4 (-1.80%) | 9,145 |
| 4 Nov 2020 | USD | 22.11 | 22.24 | 21.89 | 22.24 | 22.24 | +0.53 (+2.44%) | 6,733 |
| 3 Nov 2020 | USD | 21.44 | 21.8 | 21.44 | 21.71 | 21.71 | +0.46 (+2.16%) | 3,291 |
| 2 Nov 2020 | USD | 21.93 | 21.93 | 19.4 | 21.25 | 21.25 | -0.64 (-2.92%) | 43,548 |
| 30 Oct 2020 | USD | 21.77 | 21.9 | 21.77 | 21.89 | 21.89 | +0.04 (+0.18%) | 12,278 |
| 29 Oct 2020 | USD | 21.59 | 21.85 | 21.44 | 21.85 | 21.85 | +0.24 (+1.11%) | 2,385 |
| 28 Oct 2020 | USD | 21.87 | 21.945 | 21.61 | 21.61 | 21.61 | -0.405 (-1.84%) | 4,812 |
