| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 22.15 | 22.18 | 21.91 | 22.015 | 22.015 | +0.084 (+0.38%) | 4,170 |
| 26 Oct 2020 | USD | 22.087 | 22.205 | 21.543 | 21.9313 | 21.9313 | -0.139 (-0.63%) | 14,113 |
| 23 Oct 2020 | USD | 22.155 | 22.21 | 22.06 | 22.07 | 22.07 | +0.18 (+0.82%) | 2,439 |
| 22 Oct 2020 | USD | 21.9607 | 21.9607 | 21.89 | 21.89 | 21.89 | +0.41 (+1.91%) | 577 |
| 21 Oct 2020 | USD | 22.08 | 22.12 | 21.48 | 21.48 | 21.48 | -0.53 (-2.41%) | 2,252 |
| 20 Oct 2020 | USD | 22.11 | 22.18 | 21.93 | 22.01 | 22.01 | +0.13 (+0.59%) | 8,641 |
| 19 Oct 2020 | USD | 21.95 | 21.9675 | 21.81 | 21.88 | 21.88 | -0.12 (-0.55%) | 5,425 |
| 16 Oct 2020 | USD | 22.08 | 22.08 | 22 | 22 | 22 | -0.23 (-1.03%) | 1,840 |
| 15 Oct 2020 | USD | 22.15 | 22.23 | 22.12 | 22.23 | 22.23 | +0.03 (+0.14%) | 1,503 |
| 14 Oct 2020 | USD | 22.1482 | 22.2 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 11,202 |
| 13 Oct 2020 | USD | 22.06 | 22.2 | 22.06 | 22.2 | 22.2 | -0.01 (-0.05%) | 3,303 |
| 12 Oct 2020 | USD | 22.2399 | 22.2399 | 22.19 | 22.21 | 22.21 | +0.01 (+0.05%) | 1,953 |
| 9 Oct 2020 | USD | 22.187 | 22.24 | 22.1 | 22.2 | 22.2 | -0.04 (-0.18%) | 5,243 |
| 8 Oct 2020 | USD | 22.19 | 22.24 | 21.923 | 22.24 | 22.24 | +0.05 (+0.23%) | 3,030 |
| 7 Oct 2020 | USD | 22.09 | 22.21 | 21.92 | 22.19 | 22.19 | -0.06 (-0.27%) | 5,229 |
| 6 Oct 2020 | USD | 22.15 | 22.25 | 22.102 | 22.25 | 22.25 | +0.03 (+0.14%) | 4,053 |
| 5 Oct 2020 | USD | 22.22 | 22.25 | 22 | 22.22 | 22.22 | +0.025 (+0.11%) | 5,222 |
| 2 Oct 2020 | USD | 21.925 | 22.2 | 21.925 | 22.195 | 22.195 | +0.195 (+0.89%) | 2,881 |
| 1 Oct 2020 | USD | 21.99 | 22 | 21.9755 | 22 | 22 | -0.04 (-0.18%) | 5,529 |
| 30 Sep 2020 | USD | 21.9109 | 22.1063 | 21.82 | 22.04 | 22.04 | +0.09 (+0.41%) | 6,801 |
| 29 Sep 2020 | USD | 22 | 22 | 21.82 | 21.95 | 21.95 | -0.04 (-0.18%) | 3,938 |
| 28 Sep 2020 | USD | 21.45 | 22.12 | 21.45 | 21.99 | 21.99 | +0.62 (+2.90%) | 7,980 |
| 25 Sep 2020 | USD | 21.34 | 21.39 | 21.2 | 21.37 | 21.37 | +0.37 (+1.76%) | 1,197 |
| 24 Sep 2020 | USD | 21.3 | 21.3 | 20.87 | 21 | 21 | -0.32 (-1.50%) | 147,107 |
| 23 Sep 2020 | USD | 21.5 | 21.78 | 21.235 | 21.32 | 21.32 | -0.91 (-4.09%) | 7,937 |
| 22 Sep 2020 | USD | 22.21 | 22.23 | 20.5731 | 22.23 | 22.23 | +0.18 (+0.82%) | 2,165 |
| 21 Sep 2020 | USD | 21.92 | 22.05 | 21.54 | 22.05 | 22.05 | +0.03 (+0.14%) | 2,793 |
| 18 Sep 2020 | USD | 21.46 | 22.02 | 21.46 | 22.02 | 22.02 | +0.118 (+0.54%) | 1,235 |
| 17 Sep 2020 | USD | 21.8 | 22.14 | 21.79 | 21.9023 | 21.9023 | +0.022 (+0.10%) | 1,636 |
| 16 Sep 2020 | USD | 22.1 | 22.1 | 21.4969 | 21.88 | 21.88 | -0.31 (-1.40%) | 2,967 |
