| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.14 | 22.19 | 22.01 | 22.19 | 22.19 | +0.158 (+0.72%) | 2,788 |
| 14 Sep 2020 | USD | 20.6 | 22.11 | 20.39 | 22.0324 | 22.0324 | +0.279 (+1.28%) | 2,501 |
| 11 Sep 2020 | USD | 21.9648 | 21.9648 | 21.71 | 21.7535 | 21.7535 | -0.327 (-1.48%) | 774 |
| 10 Sep 2020 | USD | 22.0075 | 22.135 | 21.68 | 22.08 | 22.08 | +0.33 (+1.52%) | 2,280 |
| 9 Sep 2020 | USD | 21.4 | 21.75 | 21.4 | 21.75 | 21.75 | +0.39 (+1.83%) | 3,167 |
| 8 Sep 2020 | USD | 21.68 | 21.68 | 21.1423 | 21.36 | 21.36 | -0.62 (-2.82%) | 4,164 |
| 4 Sep 2020 | USD | 21.6495 | 21.98 | 21.31 | 21.98 | 21.98 | +0.25 (+1.15%) | 11,095 |
| 3 Sep 2020 | USD | 21.81 | 21.81 | 21.715 | 21.73 | 21.73 | -0.27 (-1.23%) | 1,167 |
| 2 Sep 2020 | USD | 21.94 | 22.115 | 21.62 | 22 | 22 | 0.0 (0.0%) | 11,534 |
| 1 Sep 2020 | USD | 22.26 | 22.26 | 21.8606 | 22 | 22 | -0.13 (-0.59%) | 6,220 |
| 31 Aug 2020 | USD | 22.13 | 22.13 | 21.9324 | 22.13 | 22.13 | +0.13 (+0.59%) | 4,220 |
| 28 Aug 2020 | USD | 22.37 | 22.37 | 21.762 | 22 | 22 | -0.28 (-1.26%) | 2,582 |
| 27 Aug 2020 | USD | 22.22 | 22.4 | 22.22 | 22.28 | 22.28 | -0.02 (-0.09%) | 4,641 |
| 26 Aug 2020 | USD | 22.37 | 22.37 | 22.04 | 22.3 | 22.3 | -0.03 (-0.13%) | 17,811 |
| 25 Aug 2020 | USD | 22.39 | 22.4 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 4,253 |
| 24 Aug 2020 | USD | 22.03 | 22.425 | 22.03 | 22.1405 | 22.1405 | +0.141 (+0.64%) | 4,093 |
| 21 Aug 2020 | USD | 22.17 | 22.17 | 21.8771 | 22 | 22 | -0.04 (-0.18%) | 8,804 |
| 20 Aug 2020 | USD | 22.02 | 22.4 | 22.02 | 22.04 | 22.04 | -0.3 (-1.34%) | 9,942 |
| 19 Aug 2020 | USD | 22.43 | 22.43 | 22.33 | 22.34 | 22.34 | +0.03 (+0.13%) | 1,974 |
| 18 Aug 2020 | USD | 22.49 | 22.49 | 22.11 | 22.31 | 22.31 | -0.11 (-0.49%) | 4,261 |
| 17 Aug 2020 | USD | 22.5 | 22.5 | 22.05 | 22.42 | 22.42 | -0.08 (-0.36%) | 7,577 |
| 14 Aug 2020 | USD | 21.51 | 22.5 | 21.51 | 22.5 | 22.5 | +0.443 (+2.01%) | 3,594 |
| 13 Aug 2020 | USD | 21.99 | 22.19 | 21.75 | 22.057 | 22.057 | -0.623 (-2.75%) | 31,107 |
| 12 Aug 2020 | USD | 22.27 | 22.8 | 22.27 | 22.68 | 22.68 | -0.32 (-1.39%) | 4,466 |
| 11 Aug 2020 | USD | 22.9799 | 23 | 22.8782 | 23 | 23 | +0.03 (+0.13%) | 15,895 |
| 10 Aug 2020 | USD | 22.64 | 22.97 | 22.64 | 22.97 | 22.97 | +0.47 (+2.09%) | 1,050 |
| 7 Aug 2020 | USD | 22.3099 | 22.5 | 22.124 | 22.5 | 22.5 | +0.21 (+0.94%) | 5,544 |
| 6 Aug 2020 | USD | 22.1114 | 22.3 | 22.1114 | 22.29 | 22.29 | +0.24 (+1.09%) | 2,252 |
| 5 Aug 2020 | USD | 21.84 | 22.095 | 21.7947 | 22.05 | 22.05 | +0.38 (+1.75%) | 3,445 |
| 4 Aug 2020 | USD | 22 | 22.15 | 21.63 | 21.67 | 21.67 | -0.51 (-2.30%) | 4,485 |
