| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 21.47 | 22.18 | 21.47 | 22.18 | 22.18 | +0.89 (+4.18%) | 14,478 |
| 31 Jul 2020 | USD | 21.9587 | 22 | 21.29 | 21.29 | 21.29 | -0.49 (-2.25%) | 22,752 |
| 30 Jul 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 21.7364 | 21.87 | 21.73 | 21.78 | 21.78 | +0.28 (+1.30%) | 21,317 |
| 28 Jul 2020 | USD | 21.5146 | 21.53 | 21.42 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,335 |
| 27 Jul 2020 | USD | 21.54 | 21.54 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 1,540 |
| 24 Jul 2020 | USD | 21.6 | 21.97 | 21.45 | 21.65 | 21.65 | +0.16 (+0.74%) | 2,978 |
| 23 Jul 2020 | USD | 21.0601 | 21.6529 | 21.0601 | 21.49 | 21.49 | +0.298 (+1.40%) | 9,953 |
| 22 Jul 2020 | USD | 21.41 | 21.55 | 21.15 | 21.1923 | 21.1923 | +0.142 (+0.68%) | 8,277 |
| 21 Jul 2020 | USD | 21.2638 | 21.4553 | 21.05 | 21.0501 | 21.0501 | -0.16 (-0.75%) | 5,768 |
| 20 Jul 2020 | USD | 21.662 | 21.735 | 21.05 | 21.21 | 21.21 | -0.483 (-2.23%) | 4,934 |
| 17 Jul 2020 | USD | 21.6928 | 21.6928 | 21.6928 | 21.6928 | 21.6928 | -0.077 (-0.35%) | 553 |
| 16 Jul 2020 | USD | 21.6778 | 21.77 | 21.6778 | 21.77 | 21.77 | +0.15 (+0.69%) | 2,680 |
| 15 Jul 2020 | USD | 21.67 | 21.721 | 21.55 | 21.62 | 21.62 | -0.03 (-0.14%) | 3,426 |
| 14 Jul 2020 | USD | 21.81 | 21.8374 | 21.53 | 21.65 | 21.65 | -0.09 (-0.41%) | 1,622 |
| 13 Jul 2020 | USD | 22.07 | 22.07 | 21.56 | 21.74 | 21.74 | -0.21 (-0.96%) | 1,421 |
| 10 Jul 2020 | USD | 22.2316 | 22.2316 | 21.8607 | 21.95 | 21.95 | +0.268 (+1.23%) | 1,150 |
| 9 Jul 2020 | USD | 21.35 | 21.6825 | 21.35 | 21.6825 | 21.6825 | -0.367 (-1.67%) | 551 |
| 8 Jul 2020 | USD | 21.77 | 22.21 | 21.73 | 22.05 | 22.05 | +0.25 (+1.15%) | 3,270 |
| 7 Jul 2020 | USD | 21.8343 | 21.85 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 1,267 |
| 6 Jul 2020 | USD | 21.64 | 21.89 | 21.63 | 21.89 | 21.89 | -0.01 (-0.05%) | 1,264 |
| 2 Jul 2020 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 331 |
| 1 Jul 2020 | USD | 22.15 | 22.15 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 789 |
| 30 Jun 2020 | USD | 21.72 | 22.1 | 21.65 | 22.1 | 22.1 | +0.55 (+2.55%) | 1,232 |
| 29 Jun 2020 | USD | 22.25 | 22.25 | 21.5498 | 21.55 | 21.55 | 0.0 (0.0%) | 2,550 |
| 26 Jun 2020 | USD | 21.6378 | 21.6378 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 1,189 |
| 25 Jun 2020 | USD | 21.7499 | 21.7499 | 21.571 | 21.6 | 21.6 | -0.105 (-0.48%) | 4,011 |
| 24 Jun 2020 | USD | 21.9 | 21.9 | 21.705 | 21.705 | 21.705 | -0.275 (-1.25%) | 1,119 |
| 23 Jun 2020 | USD | 21.87 | 21.98 | 21.87 | 21.98 | 21.98 | +0.205 (+0.94%) | 591 |
| 22 Jun 2020 | USD | 21.98 | 21.98 | 21.718 | 21.775 | 21.775 | -0.125 (-0.57%) | 3,550 |
