| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.48 | 22.49 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 2,801 |
| 18 Jun 2020 | USD | 21.5985 | 21.8539 | 21.52 | 21.7 | 21.7 | -0.01 (-0.05%) | 2,059 |
| 17 Jun 2020 | USD | 22.29 | 22.37 | 21.03 | 21.71 | 21.71 | -0.29 (-1.32%) | 6,425 |
| 16 Jun 2020 | USD | 22.15 | 22.63 | 22 | 22 | 22 | +0.188 (+0.86%) | 3,484 |
| 15 Jun 2020 | USD | 21.6 | 21.8119 | 21.6 | 21.8119 | 21.8119 | +0.142 (+0.65%) | 2,304 |
| 12 Jun 2020 | USD | 21.86 | 23 | 21.67 | 21.67 | 21.67 | -0.21 (-0.96%) | 4,422 |
| 11 Jun 2020 | USD | 21.9 | 22.22 | 21.6675 | 21.88 | 21.88 | -0.34 (-1.53%) | 2,969 |
| 10 Jun 2020 | USD | 22.56 | 22.56 | 21.95 | 22.22 | 22.22 | -0.38 (-1.68%) | 5,105 |
| 9 Jun 2020 | USD | 22.4 | 22.8 | 22.35 | 22.6 | 22.6 | -0.08 (-0.35%) | 2,383 |
| 8 Jun 2020 | USD | 22.7 | 22.72 | 22.6178 | 22.68 | 22.68 | +0.172 (+0.77%) | 4,057 |
| 5 Jun 2020 | USD | 22.18 | 22.61 | 22.18 | 22.5077 | 22.5077 | -0.092 (-0.41%) | 2,654 |
| 4 Jun 2020 | USD | 22.89 | 22.89 | 21.8 | 22.6 | 22.6 | -0.38 (-1.65%) | 7,062 |
| 3 Jun 2020 | USD | 22.45 | 22.99 | 22.45 | 22.98 | 22.98 | +0.565 (+2.52%) | 3,291 |
| 2 Jun 2020 | USD | 22.5 | 22.5 | 22.03 | 22.415 | 22.415 | -0.015 (-0.07%) | 7,370 |
| 1 Jun 2020 | USD | 22.8 | 22.8 | 21.7 | 22.43 | 22.43 | -0.4 (-1.75%) | 6,974 |
| 29 May 2020 | USD | 22.05 | 22.83 | 21.98 | 22.83 | 22.83 | +0.84 (+3.82%) | 37,951 |
| 28 May 2020 | USD | 21.8993 | 22 | 21.81 | 21.99 | 21.99 | +0.09 (+0.41%) | 5,709 |
| 27 May 2020 | USD | 22 | 22 | 20.95 | 21.9 | 21.9 | +0.21 (+0.97%) | 3,448 |
| 26 May 2020 | USD | 21.28 | 22 | 21.28 | 21.69 | 21.69 | +0.54 (+2.55%) | 4,963 |
| 22 May 2020 | USD | 20.93 | 21.41 | 20.56 | 21.15 | 21.15 | +0.15 (+0.71%) | 14,373 |
| 21 May 2020 | USD | 20.98 | 21 | 20.795 | 21 | 21 | +0.01 (+0.05%) | 6,084 |
| 20 May 2020 | USD | 20 | 21 | 20 | 20.99 | 20.99 | +0.49 (+2.39%) | 19,487 |
| 19 May 2020 | USD | 19.95 | 20.88 | 19.95 | 20.5 | 20.5 | +0.65 (+3.27%) | 4,742 |
| 18 May 2020 | USD | 18.87 | 20 | 18.7013 | 19.85 | 19.85 | +1.665 (+9.16%) | 7,263 |
| 15 May 2020 | USD | 17.76 | 18.185 | 17.5 | 18.185 | 18.185 | +0.425 (+2.39%) | 7,884 |
| 14 May 2020 | USD | 18.5 | 18.5 | 17.7528 | 17.76 | 17.76 | -1.135 (-6.01%) | 2,482 |
| 13 May 2020 | USD | 18.81 | 19.18 | 18.76 | 18.895 | 18.895 | -0.105 (-0.55%) | 1,855 |
| 12 May 2020 | USD | 19.14 | 19.2476 | 18.23 | 19 | 19 | -0.165 (-0.86%) | 4,428 |
| 11 May 2020 | USD | 18.54 | 19.165 | 18.54 | 19.165 | 19.165 | +0.415 (+2.21%) | 2,827 |
| 8 May 2020 | USD | 19.24 | 19.25 | 18.55 | 18.75 | 18.75 | +0.55 (+3.02%) | 1,895 |
