Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.03 | 18.92 | 18 | 18.35 | 18.35 | +0.29 (+1.61%) | 4,500 |
22 Feb 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 700 |
21 Feb 2024 | USD | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500 |
20 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 10 |
16 Feb 2024 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.28 (-1.53%) | 600 |
15 Feb 2024 | USD | 18.7 | 18.75 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 1,500 |
14 Feb 2024 | USD | 18.54 | 18.64 | 18.05 | 18.05 | 18.05 | -0.63 (-3.37%) | 3,600 |
13 Feb 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 600 |
12 Feb 2024 | USD | 18.71 | 18.71 | 18.01 | 18.68 | 18.68 | +0.17 (+0.92%) | 2,600 |
9 Feb 2024 | USD | 18.26 | 18.52 | 18.26 | 18.51 | 18.51 | +0.05 (+0.27%) | 2,400 |
8 Feb 2024 | USD | 18.42 | 18.46 | 18.42 | 18.46 | 18.46 | +0.44 (+2.44%) | 1,200 |
7 Feb 2024 | USD | 18.21 | 18.5 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 1,300 |
6 Feb 2024 | USD | 18.67 | 18.67 | 18.01 | 18.03 | 18.03 | -0.23 (-1.26%) | 1,200 |
5 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 123 |
2 Feb 2024 | USD | 17.77 | 18.26 | 17.77 | 18.26 | 18.26 | +0.32 (+1.78%) | 2,000 |
1 Feb 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 800 |
31 Jan 2024 | USD | 18.34 | 18.34 | 17.94 | 17.94 | 17.94 | -0.33 (-1.81%) | 1,500 |
30 Jan 2024 | USD | 18.12 | 18.76 | 18.12 | 18.27 | 18.27 | +0.15 (+0.83%) | 2,100 |
29 Jan 2024 | USD | 18.44 | 18.58 | 18.12 | 18.12 | 18.12 | -0.52 (-2.79%) | 4,000 |
26 Jan 2024 | USD | 18.64 | 18.65 | 18.64 | 18.64 | 18.64 | +0.44 (+2.42%) | 700 |
25 Jan 2024 | USD | 18.5 | 18.5 | 18.03 | 18.2 | 18.2 | -0.6 (-3.19%) | 8,600 |
24 Jan 2024 | USD | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | -0.06 (-0.32%) | 400 |
23 Jan 2024 | USD | 18.2 | 18.86 | 18.18 | 18.86 | 18.86 | +0.47 (+2.56%) | 1,500 |
22 Jan 2024 | USD | 18.03 | 18.53 | 18.03 | 18.39 | 18.39 | +0.29 (+1.60%) | 4,300 |
19 Jan 2024 | USD | 18.03 | 18.14 | 18.03 | 18.1 | 18.1 | +0.01 (+0.06%) | 800 |
18 Jan 2024 | USD | 18.75 | 18.75 | 17.82 | 18.09 | 18.09 | -0.66 (-3.52%) | 6,900 |
17 Jan 2024 | USD | 18.75 | 18.84 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 2,400 |
16 Jan 2024 | USD | 18.77 | 19.4 | 18.75 | 18.79 | 18.79 | -0.19 (-1.00%) | 5,300 |
12 Jan 2024 | USD | 19.74 | 19.74 | 18.75 | 18.98 | 18.98 | -0.38 (-1.96%) | 4,600 |
11 Jan 2024 | USD | 18.85 | 19.74 | 18.76 | 19.36 | 19.36 | +0.36 (+1.89%) | 1,900 |