| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 26.55 | 26.7399 | 26.47 | 26.47 | 26.47 | -0.11 (-0.41%) | 10,556 |
| 19 Apr 2016 | USD | 26.55 | 26.6197 | 26.47 | 26.58 | 26.58 | -0.04 (-0.15%) | 15,743 |
| 18 Apr 2016 | USD | 26.76 | 26.76 | 26.6 | 26.62 | 26.62 | -0.09 (-0.34%) | 6,120 |
| 15 Apr 2016 | USD | 26.67 | 26.84 | 26.67 | 26.71 | 26.71 | +0.04 (+0.15%) | 4,830 |
| 14 Apr 2016 | USD | 26.8084 | 26.8084 | 26.65 | 26.67 | 26.67 | -0.094 (-0.35%) | 6,130 |
| 13 Apr 2016 | USD | 26.7013 | 26.82 | 26.7013 | 26.764 | 26.764 | +0.054 (+0.20%) | 3,162 |
| 12 Apr 2016 | USD | 26.7793 | 26.8199 | 26.71 | 26.71 | 26.71 | -0.144 (-0.54%) | 3,587 |
| 11 Apr 2016 | USD | 26.66 | 26.8537 | 26.66 | 26.8537 | 26.8537 | +0.174 (+0.65%) | 1,141 |
| 8 Apr 2016 | USD | 26.65 | 26.79 | 26.622 | 26.6792 | 26.6792 | -0.08 (-0.30%) | 3,691 |
| 7 Apr 2016 | USD | 26.65 | 26.8 | 26.65 | 26.7593 | 26.7593 | -0.031 (-0.11%) | 2,977 |
| 6 Apr 2016 | USD | 26.78 | 26.8 | 26.74 | 26.79 | 26.79 | -0.14 (-0.52%) | 1,694 |
| 5 Apr 2016 | USD | 26.61 | 26.9298 | 26.61 | 26.9298 | 26.9298 | +0.153 (+0.57%) | 1,289 |
| 4 Apr 2016 | USD | 26.79 | 26.95 | 26.58 | 26.7764 | 26.7764 | -0.024 (-0.09%) | 2,062 |
| 1 Apr 2016 | USD | 27.06 | 27.06 | 26.7901 | 26.8 | 26.8 | -0.36 (-1.33%) | 9,105 |
| 31 Mar 2016 | USD | 27.13 | 27.2 | 26.91 | 27.16 | 27.16 | +0.01 (+0.04%) | 6,563 |
| 30 Mar 2016 | USD | 26.81 | 27.24 | 26.75 | 27.15 | 27.15 | +0.23 (+0.85%) | 145,474 |
| 29 Mar 2016 | USD | 27.0878 | 27.0878 | 26.9101 | 26.9201 | 26.9201 | +0.02 (+0.07%) | 1,675 |
| 28 Mar 2016 | USD | 26.877 | 26.9776 | 26.877 | 26.9 | 26.9 | -0.011 (-0.04%) | 848 |
| 25 Mar 2016 | USD | 26.9105 | 26.9105 | 26.9105 | 26.9105 | 26.9105 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.68 | 27.17 | 26.68 | 26.9105 | 26.9105 | -0.138 (-0.51%) | 75,386 |
| 23 Mar 2016 | USD | 27.15 | 27.15 | 26.9355 | 27.0481 | 27.0481 | -0.152 (-0.56%) | 7,273 |
| 22 Mar 2016 | USD | 26.87 | 27.2 | 26.86 | 27.2 | 27.2 | +0.33 (+1.23%) | 5,841 |
| 21 Mar 2016 | USD | 26.57 | 26.8899 | 26.57 | 26.87 | 26.87 | +0.27 (+1.01%) | 5,201 |
| 18 Mar 2016 | USD | 26.9 | 26.9313 | 26.38 | 26.6001 | 26.6001 | -0.3 (-1.11%) | 14,886 |
| 17 Mar 2016 | USD | 26.9 | 26.9 | 26.79 | 26.9 | 26.9 | +0.02 (+0.07%) | 4,043 |
| 16 Mar 2016 | USD | 26.84 | 26.88 | 26.7932 | 26.88 | 26.88 | +0.12 (+0.45%) | 1,215 |
| 15 Mar 2016 | USD | 26.75 | 26.8999 | 26.75 | 26.76 | 26.76 | -0.14 (-0.52%) | 5,618 |
| 14 Mar 2016 | USD | 26.71 | 26.9 | 26.701 | 26.9 | 26.9 | +0.054 (+0.20%) | 6,283 |
| 11 Mar 2016 | USD | 26.79 | 26.8987 | 26.79 | 26.8456 | 26.8456 | -0.044 (-0.17%) | 3,089 |
| 10 Mar 2016 | USD | 26.81 | 26.89 | 26.6701 | 26.89 | 26.89 | +0.03 (+0.11%) | 6,483 |
