| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 26.75 | 26.89 | 26.75 | 26.86 | 26.86 | -0.004 (-0.02%) | 2,063 |
| 8 Mar 2016 | USD | 26.8188 | 26.89 | 26.76 | 26.8641 | 26.8641 | -0.036 (-0.13%) | 7,112 |
| 7 Mar 2016 | USD | 26.85 | 26.9 | 26.6464 | 26.9 | 26.9 | +0.03 (+0.11%) | 18,180 |
| 4 Mar 2016 | USD | 26.88 | 26.88 | 26.6101 | 26.87 | 26.87 | +0.06 (+0.22%) | 2,785 |
| 3 Mar 2016 | USD | 26.73 | 26.82 | 26.6101 | 26.81 | 26.81 | +0.198 (+0.74%) | 3,168 |
| 2 Mar 2016 | USD | 26.65 | 26.87 | 26.6 | 26.612 | 26.612 | -0.098 (-0.37%) | 6,707 |
| 1 Mar 2016 | USD | 26.75 | 26.75 | 26.6101 | 26.71 | 26.71 | -0.04 (-0.15%) | 8,673 |
| 29 Feb 2016 | USD | 26.72 | 26.9247 | 26.6 | 26.75 | 26.75 | +0.05 (+0.19%) | 8,309 |
| 26 Feb 2016 | USD | 26.89 | 26.89 | 26.4 | 26.7 | 26.7 | -0.18 (-0.67%) | 9,755 |
| 25 Feb 2016 | USD | 26.5 | 26.89 | 26.2017 | 26.88 | 26.88 | +0.4 (+1.51%) | 16,062 |
| 24 Feb 2016 | USD | 26.47 | 26.48 | 26.0896 | 26.48 | 26.48 | -0.02 (-0.08%) | 6,651 |
| 23 Feb 2016 | USD | 26.4173 | 26.5 | 26.19 | 26.5 | 26.5 | +0.05 (+0.19%) | 5,129 |
| 22 Feb 2016 | USD | 26.2 | 26.54 | 26.06 | 26.45 | 26.45 | +0.3 (+1.15%) | 7,700 |
| 19 Feb 2016 | USD | 26.12 | 26.16 | 26 | 26.1501 | 26.1501 | +0.03 (+0.12%) | 3,559 |
| 18 Feb 2016 | USD | 25.77 | 26.19 | 25.77 | 26.12 | 26.12 | +0.45 (+1.75%) | 5,347 |
| 17 Feb 2016 | USD | 25.47 | 25.9842 | 25.28 | 25.67 | 25.67 | +0.66 (+2.64%) | 7,057 |
| 16 Feb 2016 | USD | 25.32 | 25.32 | 24.83 | 25.01 | 25.01 | +0.34 (+1.38%) | 8,946 |
| 15 Feb 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.05 | 25.15 | 24.51 | 24.67 | 24.67 | -0.44 (-1.75%) | 17,891 |
| 11 Feb 2016 | USD | 25.34 | 25.4799 | 25 | 25.11 | 25.11 | -0.21 (-0.83%) | 9,548 |
| 10 Feb 2016 | USD | 24.98 | 25.4 | 24.98 | 25.32 | 25.32 | -0.22 (-0.86%) | 9,210 |
| 9 Feb 2016 | USD | 26.1 | 26.26 | 25.54 | 25.54 | 25.54 | -0.6 (-2.30%) | 6,897 |
| 8 Feb 2016 | USD | 26.51 | 26.8 | 26 | 26.14 | 26.14 | -0.49 (-1.84%) | 15,133 |
| 5 Feb 2016 | USD | 26.55 | 26.82 | 26.53 | 26.63 | 26.63 | -0.02 (-0.08%) | 6,524 |
| 4 Feb 2016 | USD | 26.79 | 26.82 | 26.5701 | 26.65 | 26.65 | -0.08 (-0.30%) | 9,118 |
| 3 Feb 2016 | USD | 26.9119 | 26.9119 | 26.72 | 26.73 | 26.73 | -0.07 (-0.26%) | 3,893 |
| 2 Feb 2016 | USD | 26.79 | 26.946 | 26.6001 | 26.8 | 26.8 | +0.01 (+0.04%) | 4,102 |
| 1 Feb 2016 | USD | 26.64 | 26.79 | 26.6 | 26.79 | 26.79 | -0.01 (-0.04%) | 53,982 |
| 29 Jan 2016 | USD | 26.78 | 26.8 | 26.6101 | 26.8 | 26.8 | +0.2 (+0.75%) | 46,226 |
| 28 Jan 2016 | USD | 26.38 | 26.65 | 26.363 | 26.6001 | 26.6001 | +0.24 (+0.91%) | 13,992 |
