| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 26.5599 | 26.5599 | 26.3592 | 26.36 | 26.36 | -0.05 (-0.19%) | 5,322 |
| 26 Jan 2016 | USD | 26.6799 | 26.6799 | 26.22 | 26.4101 | 26.4101 | -0.17 (-0.64%) | 9,187 |
| 25 Jan 2016 | USD | 26.56 | 26.8 | 26.5 | 26.58 | 26.58 | -0.11 (-0.41%) | 7,993 |
| 22 Jan 2016 | USD | 26.65 | 26.8899 | 26.65 | 26.69 | 26.69 | -0.064 (-0.24%) | 7,134 |
| 21 Jan 2016 | USD | 26.42 | 26.8999 | 26.361 | 26.754 | 26.754 | +0.394 (+1.49%) | 15,871 |
| 20 Jan 2016 | USD | 26.51 | 26.7599 | 26.0501 | 26.3601 | 26.3601 | -0.46 (-1.71%) | 22,211 |
| 19 Jan 2016 | USD | 26.65 | 26.94 | 26.395 | 26.82 | 26.82 | +0.32 (+1.21%) | 17,518 |
| 18 Jan 2016 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.26 | 26.6599 | 26.25 | 26.4999 | 26.4999 | +0.06 (+0.23%) | 13,363 |
| 14 Jan 2016 | USD | 26.59 | 26.6376 | 26.4 | 26.44 | 26.44 | -0.06 (-0.23%) | 13,514 |
| 13 Jan 2016 | USD | 26.79 | 26.82 | 26.5 | 26.5001 | 26.5001 | -0.36 (-1.34%) | 9,470 |
| 12 Jan 2016 | USD | 27.09 | 27.09 | 26.75 | 26.86 | 26.86 | -0.198 (-0.73%) | 13,475 |
| 11 Jan 2016 | USD | 26.95 | 27.0899 | 26.8401 | 27.0583 | 27.0583 | -0.002 (-0.01%) | 4,324 |
| 8 Jan 2016 | USD | 26.8985 | 27.13 | 26.835 | 27.06 | 27.06 | +0.08 (+0.30%) | 6,245 |
| 7 Jan 2016 | USD | 26.56 | 26.9999 | 26.56 | 26.98 | 26.98 | +0.12 (+0.45%) | 11,105 |
| 6 Jan 2016 | USD | 26.88 | 27 | 26.85 | 26.86 | 26.86 | -0.29 (-1.07%) | 7,964 |
| 5 Jan 2016 | USD | 27.19 | 27.24 | 26.9101 | 27.15 | 27.15 | -0.01 (-0.04%) | 22,268 |
| 4 Jan 2016 | USD | 26.85 | 27.2299 | 26.8001 | 27.16 | 27.16 | +0.2 (+0.74%) | 20,147 |
| 1 Jan 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.9699 | 27 | 26.72 | 26.96 | 26.96 | +0.09 (+0.33%) | 10,332 |
| 30 Dec 2015 | USD | 26.57 | 26.9999 | 26.4775 | 26.8701 | 26.8701 | +0.16 (+0.60%) | 19,438 |
| 29 Dec 2015 | USD | 26.51 | 26.74 | 26.372 | 26.71 | 26.71 | +0.21 (+0.79%) | 23,851 |
| 28 Dec 2015 | USD | 26.23 | 26.5737 | 26.23 | 26.5 | 26.5 | +0.04 (+0.15%) | 21,634 |
| 25 Dec 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.53 | 26.53 | 26.45 | 26.46 | 26.46 | -0.04 (-0.15%) | 4,642 |
| 23 Dec 2015 | USD | 26.61 | 26.63 | 26.22 | 26.5 | 26.5 | -0.04 (-0.15%) | 14,323 |
| 22 Dec 2015 | USD | 26.59 | 26.61 | 26.44 | 26.54 | 26.54 | 0.0 (0.0%) | 12,338 |
| 21 Dec 2015 | USD | 26.73 | 26.81 | 26.435 | 26.54 | 26.54 | -0.15 (-0.56%) | 37,347 |
| 18 Dec 2015 | USD | 26.7257 | 26.75 | 26.63 | 26.69 | 26.69 | -0.05 (-0.19%) | 3,667 |
| 17 Dec 2015 | USD | 26.63 | 26.77 | 26.63 | 26.74 | 26.74 | -0.03 (-0.11%) | 5,136 |
