| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 26.98 | 26.98 | 26.6188 | 26.77 | 26.77 | -0.14 (-0.52%) | 7,895 |
| 15 Dec 2015 | USD | 27.04 | 27.15 | 26.82 | 26.91 | 26.91 | -0.1 (-0.37%) | 29,745 |
| 14 Dec 2015 | USD | 27.09 | 27.19 | 26.96 | 27.01 | 27.01 | -0.18 (-0.66%) | 10,176 |
| 11 Dec 2015 | USD | 27.26 | 27.26 | 27.1201 | 27.19 | 27.19 | -0.05 (-0.18%) | 2,683 |
| 10 Dec 2015 | USD | 27.17 | 27.26 | 27.17 | 27.24 | 27.24 | +0.08 (+0.29%) | 5,768 |
| 9 Dec 2015 | USD | 27.07 | 27.17 | 27.07 | 27.16 | 27.16 | +0.038 (+0.14%) | 16,834 |
| 8 Dec 2015 | USD | 26.98 | 27.19 | 26.98 | 27.122 | 27.122 | +0.032 (+0.12%) | 10,492 |
| 7 Dec 2015 | USD | 27.0899 | 27.1 | 26.8101 | 27.09 | 27.09 | -0.01 (-0.04%) | 4,608 |
| 4 Dec 2015 | USD | 27.1 | 27.2 | 27.05 | 27.0999 | 27.0999 | -0.04 (-0.15%) | 10,782 |
| 3 Dec 2015 | USD | 27.06 | 27.18 | 27.04 | 27.14 | 27.14 | -0.06 (-0.22%) | 12,991 |
| 2 Dec 2015 | USD | 27.051 | 27.21 | 27.0501 | 27.2 | 27.2 | +0.12 (+0.44%) | 11,489 |
| 1 Dec 2015 | USD | 26.9 | 27.08 | 26.78 | 27.08 | 27.08 | +0.21 (+0.78%) | 10,437 |
| 30 Nov 2015 | USD | 26.829 | 26.9 | 26.67 | 26.87 | 26.87 | +0.073 (+0.27%) | 24,039 |
| 27 Nov 2015 | USD | 26.55 | 26.84 | 26.55 | 26.7971 | 26.7971 | -0.138 (-0.51%) | 9,688 |
| 26 Nov 2015 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.99 | 27.08 | 26.85 | 26.935 | 26.935 | -0.065 (-0.24%) | 11,365 |
| 24 Nov 2015 | USD | 26.9 | 27.03 | 26.88 | 27 | 27 | +0.18 (+0.67%) | 19,132 |
| 23 Nov 2015 | USD | 26.93 | 27.0299 | 26.79 | 26.82 | 26.82 | +0.044 (+0.17%) | 42,679 |
| 20 Nov 2015 | USD | 26.8 | 26.85 | 26.75 | 26.7755 | 26.7755 | -0.085 (-0.31%) | 13,847 |
| 19 Nov 2015 | USD | 26.62 | 26.87 | 26.583 | 26.86 | 26.86 | +0.2 (+0.75%) | 28,904 |
| 18 Nov 2015 | USD | 27.23 | 27.23 | 26.55 | 26.66 | 26.66 | -0.52 (-1.91%) | 67,359 |
| 17 Nov 2015 | USD | 27.25 | 27.25 | 27.13 | 27.18 | 27.18 | +0.01 (+0.04%) | 10,825 |
| 16 Nov 2015 | USD | 27.23 | 27.3599 | 27.17 | 27.17 | 27.17 | -0.06 (-0.22%) | 8,792 |
| 13 Nov 2015 | USD | 27.24 | 27.24 | 27.2252 | 27.23 | 27.23 | +0.01 (+0.04%) | 1,478 |
| 12 Nov 2015 | USD | 27.05 | 27.23 | 27.05 | 27.22 | 27.22 | +0.01 (+0.04%) | 4,439 |
| 11 Nov 2015 | USD | 27.11 | 27.23 | 27.1 | 27.21 | 27.21 | +0.1 (+0.37%) | 5,316 |
| 10 Nov 2015 | USD | 27.07 | 27.16 | 26.7 | 27.11 | 27.11 | -0.09 (-0.33%) | 17,924 |
| 9 Nov 2015 | USD | 27.12 | 27.24 | 27.0999 | 27.2 | 27.2 | +0.1 (+0.37%) | 3,388 |
| 6 Nov 2015 | USD | 27.24 | 27.24 | 27.02 | 27.1 | 27.1 | -0.095 (-0.35%) | 6,347 |
| 5 Nov 2015 | USD | 27.2 | 27.23 | 27.08 | 27.1949 | 27.1949 | +0.025 (+0.09%) | 6,542 |
