| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 27.2 | 27.22 | 27.15 | 27.17 | 27.17 | -0.036 (-0.13%) | 7,921 |
| 3 Nov 2015 | USD | 27.17 | 27.23 | 27.07 | 27.2059 | 27.2059 | +0.056 (+0.21%) | 17,283 |
| 2 Nov 2015 | USD | 27.14 | 27.19 | 27.07 | 27.15 | 27.15 | +0.02 (+0.07%) | 9,053 |
| 30 Oct 2015 | USD | 26.96 | 27.1399 | 26.93 | 27.13 | 27.13 | +0.08 (+0.30%) | 7,906 |
| 29 Oct 2015 | USD | 27.14 | 27.14 | 26.7702 | 27.05 | 27.05 | -0.078 (-0.29%) | 17,020 |
| 28 Oct 2015 | USD | 27.14 | 27.24 | 27.07 | 27.1284 | 27.1284 | -0.022 (-0.08%) | 14,774 |
| 27 Oct 2015 | USD | 27.13 | 27.15 | 26.94 | 27.15 | 27.15 | +0.01 (+0.04%) | 8,446 |
| 26 Oct 2015 | USD | 27.01 | 27.14 | 26.97 | 27.14 | 27.14 | -0.014 (-0.05%) | 2,684 |
| 23 Oct 2015 | USD | 27.14 | 27.17 | 26.88 | 27.1536 | 27.1536 | +0.074 (+0.27%) | 7,987 |
| 22 Oct 2015 | USD | 27.13 | 27.14 | 27.08 | 27.08 | 27.08 | +0.07 (+0.26%) | 886 |
| 21 Oct 2015 | USD | 27.08 | 27.12 | 26.69 | 27.01 | 27.01 | -0.09 (-0.33%) | 6,535 |
| 20 Oct 2015 | USD | 27.15 | 27.15 | 27.08 | 27.1 | 27.1 | 0.0 (0.0%) | 5,257 |
| 19 Oct 2015 | USD | 27 | 27.18 | 26.9735 | 27.1 | 27.1 | -0.06 (-0.22%) | 17,551 |
| 16 Oct 2015 | USD | 27.11 | 27.2 | 27.11 | 27.16 | 27.16 | -0.03 (-0.11%) | 3,575 |
| 15 Oct 2015 | USD | 27.09 | 27.24 | 27.09 | 27.19 | 27.19 | +0.13 (+0.48%) | 6,528 |
| 14 Oct 2015 | USD | 27.2 | 27.2 | 27.021 | 27.06 | 27.06 | -0.106 (-0.39%) | 6,634 |
| 13 Oct 2015 | USD | 27.13 | 27.1656 | 27.1213 | 27.1656 | 27.1656 | +0.076 (+0.28%) | 1,537 |
| 12 Oct 2015 | USD | 26.99 | 27.14 | 26.99 | 27.09 | 27.09 | +0.101 (+0.37%) | 5,193 |
| 9 Oct 2015 | USD | 27.19 | 27.19 | 26.84 | 26.989 | 26.989 | -0.115 (-0.42%) | 15,817 |
| 8 Oct 2015 | USD | 27.11 | 27.24 | 27.0535 | 27.1035 | 27.1035 | -0.017 (-0.06%) | 9,095 |
| 7 Oct 2015 | USD | 27.19 | 27.19 | 26.723 | 27.12 | 27.12 | 0.0 (0.0%) | 3,505 |
| 6 Oct 2015 | USD | 27.07 | 27.14 | 26.93 | 27.12 | 27.12 | +0.05 (+0.18%) | 3,618 |
| 5 Oct 2015 | USD | 27.1 | 27.2 | 27.014 | 27.07 | 27.07 | +0.03 (+0.11%) | 6,208 |
| 2 Oct 2015 | USD | 26.95 | 27.05 | 26.52 | 27.04 | 27.04 | +0.09 (+0.33%) | 12,989 |
| 1 Oct 2015 | USD | 26.93 | 26.95 | 26.85 | 26.95 | 26.95 | 0.0 (0.0%) | 8,988 |
| 30 Sep 2015 | USD | 26.97 | 27.07 | 26.56 | 26.95 | 26.95 | +0.05 (+0.19%) | 18,734 |
| 29 Sep 2015 | USD | 26.9599 | 26.99 | 26.7544 | 26.9 | 26.9 | -0.09 (-0.33%) | 8,193 |
| 28 Sep 2015 | USD | 26.96 | 27.03 | 26.69 | 26.99 | 26.99 | -0.05 (-0.18%) | 6,994 |
| 25 Sep 2015 | USD | 26.92 | 27.04 | 26.92 | 27.04 | 27.04 | +0.05 (+0.19%) | 7,598 |
| 24 Sep 2015 | USD | 26.96 | 26.99 | 26.91 | 26.99 | 26.99 | 0.0 (0.0%) | 1,776 |
