| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 26.8997 | 27.0399 | 26.8501 | 27.03 | 27.03 | +0.119 (+0.44%) | 14,257 |
| 24 Jun 2015 | USD | 26.6601 | 26.9114 | 26.6601 | 26.9114 | 26.9114 | +0.241 (+0.91%) | 4,022 |
| 23 Jun 2015 | USD | 26.9 | 26.9 | 26.5 | 26.67 | 26.67 | -0.21 (-0.78%) | 22,048 |
| 22 Jun 2015 | USD | 26.52 | 26.8899 | 26.52 | 26.8799 | 26.8799 | +0.31 (+1.17%) | 6,020 |
| 19 Jun 2015 | USD | 26.57 | 26.64 | 26.47 | 26.57 | 26.57 | 0.0 (0.0%) | 9,994 |
| 18 Jun 2015 | USD | 26.9924 | 27.06 | 26.38 | 26.57 | 26.57 | -0.49 (-1.81%) | 39,864 |
| 17 Jun 2015 | USD | 27 | 27.1 | 26.82 | 27.06 | 27.06 | 0.0 (0.0%) | 9,568 |
| 16 Jun 2015 | USD | 27.05 | 27.06 | 27 | 27.06 | 27.06 | 0.0 (0.0%) | 3,273 |
| 15 Jun 2015 | USD | 26.87 | 27.09 | 26.87 | 27.06 | 27.06 | +0.15 (+0.56%) | 7,069 |
| 12 Jun 2015 | USD | 26.86 | 26.91 | 26.76 | 26.91 | 26.91 | +0.01 (+0.04%) | 13,431 |
| 11 Jun 2015 | USD | 26.86 | 26.9003 | 26.86 | 26.9 | 26.9 | -0.01 (-0.04%) | 2,031 |
| 10 Jun 2015 | USD | 26.83 | 26.92 | 26.81 | 26.91 | 26.91 | +0.01 (+0.04%) | 4,102 |
| 9 Jun 2015 | USD | 26.9399 | 26.9399 | 26.72 | 26.8999 | 26.8999 | +0.02 (+0.07%) | 0 |
| 8 Jun 2015 | USD | 27 | 27 | 26.88 | 26.88 | 26.88 | -0.077 (-0.29%) | 0 |
| 5 Jun 2015 | USD | 26.79 | 27.1 | 26.79 | 26.9574 | 26.9574 | +0.117 (+0.44%) | 2,665 |
| 4 Jun 2015 | USD | 26.74 | 26.88 | 26.7101 | 26.84 | 26.84 | -0.06 (-0.22%) | 3,667 |
| 3 Jun 2015 | USD | 26.93 | 26.93 | 26.76 | 26.9 | 26.9 | +0.07 (+0.26%) | 7,435 |
| 2 Jun 2015 | USD | 26.9999 | 26.9999 | 26.82 | 26.83 | 26.83 | -0.03 (-0.11%) | 1,969 |
| 1 Jun 2015 | USD | 27.1 | 27.1 | 26.6432 | 26.86 | 26.86 | -0.14 (-0.52%) | 13,033 |
| 29 May 2015 | USD | 26.77 | 27.06 | 26.61 | 27 | 27 | -0.07 (-0.26%) | 10,280 |
| 28 May 2015 | USD | 26.7 | 27.07 | 26.57 | 27.07 | 27.07 | +0.3 (+1.12%) | 27,578 |
| 27 May 2015 | USD | 26.68 | 26.78 | 26.43 | 26.77 | 26.77 | +0.14 (+0.53%) | 21,931 |
| 26 May 2015 | USD | 26.46 | 26.63 | 26.46 | 26.63 | 26.63 | +0.05 (+0.19%) | 9,211 |
| 25 May 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.45 | 26.59 | 26.4301 | 26.58 | 26.58 | +0.16 (+0.61%) | 4,056 |
| 21 May 2015 | USD | 26.48 | 26.609 | 26.3701 | 26.42 | 26.42 | -0.02 (-0.08%) | 6,378 |
| 20 May 2015 | USD | 26.51 | 26.63 | 26.4 | 26.44 | 26.44 | -0.25 (-0.94%) | 8,920 |
| 19 May 2015 | USD | 26.61 | 26.69 | 26.3701 | 26.69 | 26.69 | -0.04 (-0.15%) | 3,344 |
| 18 May 2015 | USD | 26.74 | 26.7499 | 26.46 | 26.73 | 26.73 | +0.07 (+0.26%) | 7,046 |
| 15 May 2015 | USD | 26.58 | 26.6899 | 26.38 | 26.66 | 26.66 | +0.01 (+0.04%) | 9,157 |
