| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 26.39 | 26.65 | 26.26 | 26.65 | 26.65 | +0.29 (+1.10%) | 11,736 |
| 13 May 2015 | USD | 26.39 | 26.39 | 26.16 | 26.36 | 26.36 | -0.24 (-0.90%) | 11,681 |
| 12 May 2015 | USD | 26.33 | 26.6 | 26.18 | 26.6 | 26.6 | 0.0 (0.0%) | 30,619 |
| 11 May 2015 | USD | 26.59 | 26.6 | 26.44 | 26.6 | 26.6 | +0.01 (+0.04%) | 7,034 |
| 8 May 2015 | USD | 26.59 | 26.9 | 26.5767 | 26.59 | 26.59 | 0.0 (0.0%) | 20,050 |
| 7 May 2015 | USD | 26.46 | 26.59 | 26.46 | 26.59 | 26.59 | +0.18 (+0.68%) | 3,741 |
| 6 May 2015 | USD | 26.59 | 26.59 | 26.35 | 26.41 | 26.41 | -0.28 (-1.05%) | 9,440 |
| 5 May 2015 | USD | 26.85 | 26.85 | 26.63 | 26.69 | 26.69 | -0.08 (-0.30%) | 7,890 |
| 4 May 2015 | USD | 26.6701 | 26.77 | 26.6701 | 26.77 | 26.77 | +0.01 (+0.04%) | 16,852 |
| 1 May 2015 | USD | 26.82 | 26.82 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 8,660 |
| 30 Apr 2015 | USD | 26.89 | 26.89 | 26.6 | 26.69 | 26.69 | -0.24 (-0.89%) | 16,830 |
| 29 Apr 2015 | USD | 26.67 | 26.99 | 26.67 | 26.93 | 26.93 | +0.13 (+0.49%) | 1,384 |
| 28 Apr 2015 | USD | 26.84 | 26.84 | 26.643 | 26.8 | 26.8 | +0.07 (+0.26%) | 14,091 |
| 27 Apr 2015 | USD | 26.86 | 26.86 | 26.69 | 26.73 | 26.73 | -0.24 (-0.89%) | 24,659 |
| 24 Apr 2015 | USD | 26.91 | 27.02 | 26.64 | 26.97 | 26.97 | +0.102 (+0.38%) | 11,698 |
| 23 Apr 2015 | USD | 26.75 | 26.94 | 26.7314 | 26.868 | 26.868 | +0.068 (+0.25%) | 1,173 |
| 22 Apr 2015 | USD | 26.94 | 27.007 | 26.7 | 26.8 | 26.8 | -0.01 (-0.04%) | 20,217 |
| 21 Apr 2015 | USD | 26.84 | 26.84 | 26.7737 | 26.81 | 26.81 | +0.11 (+0.41%) | 26,730 |
| 20 Apr 2015 | USD | 26.89 | 26.89 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 11,648 |
| 17 Apr 2015 | USD | 26.8228 | 26.83 | 26.7 | 26.7 | 26.7 | -0.13 (-0.48%) | 4,366 |
| 16 Apr 2015 | USD | 26.8438 | 26.9 | 26.8 | 26.83 | 26.83 | -0.09 (-0.33%) | 6,428 |
| 15 Apr 2015 | USD | 26.74 | 26.92 | 26.74 | 26.92 | 26.92 | +0.12 (+0.45%) | 6,662 |
| 14 Apr 2015 | USD | 26.69 | 26.85 | 26.67 | 26.8 | 26.8 | -0.02 (-0.07%) | 13,182 |
| 13 Apr 2015 | USD | 27.06 | 27.06 | 26.66 | 26.82 | 26.82 | -0.01 (-0.04%) | 8,509 |
| 10 Apr 2015 | USD | 26.8 | 26.83 | 26.75 | 26.83 | 26.83 | +0.14 (+0.52%) | 5,652 |
| 9 Apr 2015 | USD | 26.66 | 26.73 | 26.65 | 26.69 | 26.69 | +0.03 (+0.11%) | 9,031 |
| 8 Apr 2015 | USD | 26.81 | 26.83 | 26.66 | 26.66 | 26.66 | -0.14 (-0.52%) | 14,442 |
| 7 Apr 2015 | USD | 26.83 | 26.83 | 26.649 | 26.8 | 26.8 | -0.16 (-0.59%) | 7,324 |
| 6 Apr 2015 | USD | 26.8579 | 27.01 | 26.8266 | 26.9599 | 26.9599 | +0.19 (+0.71%) | 3,967 |
| 3 Apr 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
