| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 27.03 | 27.05 | 26.68 | 26.81 | 26.81 | -0.12 (-0.45%) | 12,456 |
| 31 Mar 2015 | USD | 26.8 | 26.95 | 26.75 | 26.93 | 26.93 | +0.12 (+0.45%) | 13,560 |
| 30 Mar 2015 | USD | 26.62 | 26.8951 | 26.62 | 26.8104 | 26.8104 | +0.19 (+0.72%) | 4,805 |
| 27 Mar 2015 | USD | 26.6 | 26.82 | 26.6 | 26.62 | 26.62 | -0.063 (-0.24%) | 7,032 |
| 26 Mar 2015 | USD | 26.689 | 26.71 | 26.5844 | 26.683 | 26.683 | +0.003 (+0.01%) | 3,952 |
| 25 Mar 2015 | USD | 26.7899 | 26.7899 | 26.52 | 26.68 | 26.68 | -0.13 (-0.48%) | 4,922 |
| 24 Mar 2015 | USD | 26.844 | 26.844 | 26.5999 | 26.81 | 26.81 | +0.1 (+0.37%) | 7,455 |
| 23 Mar 2015 | USD | 26.96 | 26.96 | 26.5 | 26.71 | 26.71 | -0.06 (-0.22%) | 7,311 |
| 20 Mar 2015 | USD | 26.8 | 26.99 | 26.76 | 26.77 | 26.77 | -0.17 (-0.63%) | 9,397 |
| 19 Mar 2015 | USD | 26.67 | 26.97 | 26.56 | 26.94 | 26.94 | 0.0 (0.0%) | 11,596 |
| 18 Mar 2015 | USD | 26.55 | 26.94 | 26.4052 | 26.94 | 26.94 | +0.58 (+2.20%) | 7,701 |
| 17 Mar 2015 | USD | 26.45 | 26.57 | 26.31 | 26.36 | 26.36 | -0.16 (-0.60%) | 8,663 |
| 16 Mar 2015 | USD | 26.5 | 26.59 | 26.49 | 26.52 | 26.52 | +0.02 (+0.08%) | 2,347 |
| 13 Mar 2015 | USD | 26.45 | 26.63 | 26.34 | 26.5 | 26.5 | +0.06 (+0.23%) | 12,252 |
| 12 Mar 2015 | USD | 26.9247 | 26.9247 | 26.38 | 26.44 | 26.44 | -0.454 (-1.69%) | 10,511 |
| 11 Mar 2015 | USD | 26.461 | 26.9724 | 26.46 | 26.8938 | 26.8938 | +0.114 (+0.42%) | 7,850 |
| 10 Mar 2015 | USD | 26.6 | 26.78 | 26.45 | 26.78 | 26.78 | +0.38 (+1.44%) | 3,738 |
| 9 Mar 2015 | USD | 26.5 | 26.5 | 26.38 | 26.4 | 26.4 | -0.2 (-0.75%) | 1,412 |
| 6 Mar 2015 | USD | 26.6 | 26.6 | 26.31 | 26.6 | 26.6 | -0.08 (-0.30%) | 3,172 |
| 5 Mar 2015 | USD | 26.99 | 26.99 | 26.506 | 26.68 | 26.68 | -0.21 (-0.78%) | 5,985 |
| 4 Mar 2015 | USD | 26.36 | 26.9585 | 26.36 | 26.89 | 26.89 | +0.29 (+1.09%) | 7,296 |
| 3 Mar 2015 | USD | 26.42 | 26.6 | 26.38 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,492 |
| 2 Mar 2015 | USD | 26.6 | 26.6 | 26.31 | 26.5 | 26.5 | +0.04 (+0.15%) | 7,616 |
| 27 Feb 2015 | USD | 26.55 | 26.97 | 26.19 | 26.46 | 26.46 | -0.4 (-1.49%) | 9,105 |
| 26 Feb 2015 | USD | 26.4601 | 26.86 | 26.4601 | 26.86 | 26.86 | +0.32 (+1.21%) | 5,789 |
| 25 Feb 2015 | USD | 26.64 | 26.64 | 26.46 | 26.54 | 26.54 | -0.09 (-0.34%) | 8,902 |
| 24 Feb 2015 | USD | 26.3 | 26.64 | 26.03 | 26.63 | 26.63 | +0.28 (+1.06%) | 10,451 |
| 23 Feb 2015 | USD | 26.53 | 26.58 | 26.2601 | 26.3501 | 26.3501 | -0.02 (-0.08%) | 6,438 |
| 20 Feb 2015 | USD | 26.4232 | 26.63 | 26.33 | 26.37 | 26.37 | -0.1 (-0.38%) | 9,345 |
| 19 Feb 2015 | USD | 26.6199 | 26.6199 | 26.3 | 26.47 | 26.47 | -0.16 (-0.60%) | 6,618 |
