| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 26.62 | 26.7 | 26.42 | 26.63 | 26.63 | +0.03 (+0.11%) | 7,059 |
| 17 Feb 2015 | USD | 26.47 | 26.9 | 26.45 | 26.6001 | 26.6001 | -0.08 (-0.30%) | 6,345 |
| 16 Feb 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.9081 | 26.9081 | 26.6248 | 26.68 | 26.68 | +0.002 (+0.01%) | 6,231 |
| 12 Feb 2015 | USD | 26.7 | 26.89 | 26.58 | 26.6785 | 26.6785 | +0.059 (+0.22%) | 6,416 |
| 11 Feb 2015 | USD | 26.94 | 26.94 | 26.36 | 26.62 | 26.62 | -0.51 (-1.88%) | 12,934 |
| 10 Feb 2015 | USD | 27.0996 | 27.14 | 26.99 | 27.13 | 27.13 | +0.09 (+0.33%) | 9,802 |
| 9 Feb 2015 | USD | 27.17 | 27.17 | 26.86 | 27.04 | 27.04 | -0.09 (-0.33%) | 8,490 |
| 6 Feb 2015 | USD | 26.95 | 27.16 | 26.93 | 27.13 | 27.13 | +0.09 (+0.33%) | 2,145 |
| 5 Feb 2015 | USD | 27.15 | 27.16 | 26.9886 | 27.04 | 27.04 | -0.11 (-0.41%) | 7,968 |
| 4 Feb 2015 | USD | 27.0893 | 27.16 | 26.85 | 27.15 | 27.15 | -0.1 (-0.37%) | 10,425 |
| 3 Feb 2015 | USD | 27.05 | 27.43 | 26.91 | 27.2499 | 27.2499 | +0.23 (+0.85%) | 5,294 |
| 2 Feb 2015 | USD | 26.68 | 27.065 | 26.68 | 27.02 | 27.02 | -0.11 (-0.41%) | 6,560 |
| 30 Jan 2015 | USD | 26.76 | 27.17 | 26.6018 | 27.13 | 27.13 | +0.36 (+1.34%) | 11,830 |
| 29 Jan 2015 | USD | 26.604 | 26.77 | 26.5 | 26.77 | 26.77 | +0.128 (+0.48%) | 5,881 |
| 28 Jan 2015 | USD | 26.5501 | 26.7299 | 26.54 | 26.6416 | 26.6416 | +0.032 (+0.12%) | 7,923 |
| 27 Jan 2015 | USD | 26.54 | 26.72 | 26.54 | 26.61 | 26.61 | +0.12 (+0.45%) | 9,981 |
| 26 Jan 2015 | USD | 26.73 | 26.73 | 26.44 | 26.49 | 26.49 | -0.24 (-0.90%) | 6,260 |
| 23 Jan 2015 | USD | 26.5 | 26.76 | 26.5 | 26.73 | 26.73 | +0.16 (+0.60%) | 5,132 |
| 22 Jan 2015 | USD | 26.55 | 26.73 | 26.27 | 26.57 | 26.57 | +0.25 (+0.95%) | 17,119 |
| 21 Jan 2015 | USD | 26.26 | 26.44 | 26.19 | 26.32 | 26.32 | -0.11 (-0.42%) | 9,056 |
| 20 Jan 2015 | USD | 26.43 | 26.44 | 26.2212 | 26.43 | 26.43 | +0.22 (+0.84%) | 8,723 |
| 19 Jan 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.53 | 26.53 | 26.18 | 26.21 | 26.21 | -0.17 (-0.64%) | 4,769 |
| 15 Jan 2015 | USD | 26.33 | 26.54 | 26.09 | 26.38 | 26.38 | +0.31 (+1.19%) | 6,637 |
| 14 Jan 2015 | USD | 26.01 | 26.2347 | 26.01 | 26.07 | 26.07 | -0.06 (-0.23%) | 7,511 |
| 13 Jan 2015 | USD | 26.17 | 26.3604 | 26.13 | 26.13 | 26.13 | -0.23 (-0.87%) | 15,476 |
| 12 Jan 2015 | USD | 26.07 | 26.58 | 26.07 | 26.36 | 26.36 | -0.06 (-0.23%) | 3,801 |
| 9 Jan 2015 | USD | 26.45 | 26.45 | 26.2 | 26.42 | 26.42 | +0.1 (+0.38%) | 3,201 |
| 8 Jan 2015 | USD | 26.77 | 26.78 | 25.8001 | 26.32 | 26.32 | -0.33 (-1.24%) | 17,636 |
