| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 26.58 | 26.6 | 26.42 | 26.58 | 26.58 | 0.0 (0.0%) | 1,842 |
| 2 Jan 2015 | USD | 26.49 | 26.6 | 26.39 | 26.58 | 26.58 | +0.02 (+0.08%) | 5,375 |
| 1 Jan 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.16 | 26.6 | 26.08 | 26.56 | 26.56 | +0.4 (+1.53%) | 3,835 |
| 30 Dec 2014 | USD | 26.25 | 26.25 | 26.01 | 26.16 | 26.16 | +0.091 (+0.35%) | 8,770 |
| 29 Dec 2014 | USD | 26.28 | 26.28 | 25.9563 | 26.0685 | 26.0685 | -0.106 (-0.41%) | 1,559 |
| 26 Dec 2014 | USD | 26.28 | 26.28 | 25.79 | 26.175 | 26.175 | +0.055 (+0.21%) | 6,676 |
| 25 Dec 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.3751 | 26.44 | 25.92 | 26.12 | 26.12 | -0.18 (-0.68%) | 6,499 |
| 23 Dec 2014 | USD | 26.2701 | 26.6 | 26.27 | 26.3 | 26.3 | -0.05 (-0.19%) | 7,435 |
| 22 Dec 2014 | USD | 26.35 | 26.405 | 26.29 | 26.35 | 26.35 | -0.145 (-0.55%) | 8,238 |
| 19 Dec 2014 | USD | 26.074 | 26.4952 | 26.074 | 26.4952 | 26.4952 | +0.315 (+1.20%) | 9,385 |
| 18 Dec 2014 | USD | 26.13 | 26.29 | 26 | 26.18 | 26.18 | +0.11 (+0.42%) | 12,983 |
| 17 Dec 2014 | USD | 25.95 | 26.1 | 25.77 | 26.07 | 26.07 | +0.16 (+0.62%) | 9,884 |
| 16 Dec 2014 | USD | 25.81 | 26.0399 | 25.66 | 25.91 | 25.91 | -0.008 (-0.03%) | 6,582 |
| 15 Dec 2014 | USD | 25.82 | 26.036 | 25.81 | 25.9179 | 25.9179 | -0.072 (-0.28%) | 8,531 |
| 12 Dec 2014 | USD | 26.11 | 26.11 | 25.9001 | 25.99 | 25.99 | +0.22 (+0.85%) | 6,960 |
| 11 Dec 2014 | USD | 26.11 | 26.11 | 25.75 | 25.77 | 25.77 | -0.34 (-1.30%) | 9,108 |
| 10 Dec 2014 | USD | 26.1199 | 26.1251 | 26 | 26.11 | 26.11 | -0.02 (-0.08%) | 3,320 |
| 9 Dec 2014 | USD | 26.2 | 26.2 | 26 | 26.1299 | 26.1299 | +0.03 (+0.11%) | 19,397 |
| 8 Dec 2014 | USD | 26.15 | 26.15 | 26.0955 | 26.1 | 26.1 | -0.09 (-0.34%) | 5,082 |
| 5 Dec 2014 | USD | 26.21 | 26.21 | 26.0999 | 26.19 | 26.19 | +0.14 (+0.54%) | 7,255 |
| 4 Dec 2014 | USD | 26.1721 | 26.26 | 26.04 | 26.05 | 26.05 | -0.21 (-0.80%) | 10,578 |
| 3 Dec 2014 | USD | 26.27 | 26.27 | 26.1 | 26.26 | 26.26 | -0.01 (-0.04%) | 9,067 |
| 2 Dec 2014 | USD | 26.19 | 26.28 | 26.1301 | 26.27 | 26.27 | +0.16 (+0.61%) | 20,650 |
| 1 Dec 2014 | USD | 26.21 | 26.2299 | 26.06 | 26.11 | 26.11 | -0.1 (-0.38%) | 4,831 |
| 28 Nov 2014 | USD | 26.21 | 26.24 | 26.0617 | 26.21 | 26.21 | -0.02 (-0.08%) | 7,610 |
| 27 Nov 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.05 | 26.28 | 25.9228 | 26.23 | 26.23 | +0.18 (+0.69%) | 22,149 |
| 25 Nov 2014 | USD | 26.05 | 26.05 | 25.93 | 26.05 | 26.05 | +0.03 (+0.12%) | 7,779 |
