| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 26.02 | 26.05 | 25.98 | 26.02 | 26.02 | -0.02 (-0.08%) | 15,518 |
| 21 Nov 2014 | USD | 26.05 | 26.05 | 25.91 | 26.04 | 26.04 | -0.01 (-0.04%) | 9,552 |
| 20 Nov 2014 | USD | 26.04 | 26.05 | 26.02 | 26.05 | 26.05 | 0.0 (0.0%) | 13,513 |
| 19 Nov 2014 | USD | 26.05 | 26.05 | 25.99 | 26.05 | 26.05 | 0.0 (0.0%) | 9,321 |
| 18 Nov 2014 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +0.22 (+0.85%) | 35,364 |
| 17 Nov 2014 | USD | 25.82 | 25.8545 | 25.8 | 25.83 | 25.83 | +0.11 (+0.43%) | 4,583 |
| 14 Nov 2014 | USD | 25.92 | 26.04 | 25.69 | 25.72 | 25.72 | -0.11 (-0.43%) | 17,659 |
| 13 Nov 2014 | USD | 25.85 | 25.9 | 25.78 | 25.83 | 25.83 | +0.055 (+0.21%) | 5,304 |
| 12 Nov 2014 | USD | 25.69 | 25.82 | 25.65 | 25.7754 | 25.7754 | -0.275 (-1.05%) | 13,059 |
| 11 Nov 2014 | USD | 26.03 | 26.05 | 25.99 | 26.05 | 26.05 | +0.024 (+0.09%) | 13,190 |
| 10 Nov 2014 | USD | 26.08 | 26.17 | 25.95 | 26.026 | 26.026 | -0.149 (-0.57%) | 13,523 |
| 7 Nov 2014 | USD | 26.1 | 26.18 | 26.06 | 26.1751 | 26.1751 | +0.075 (+0.29%) | 15,669 |
| 6 Nov 2014 | USD | 26.24 | 26.24 | 26.034 | 26.1 | 26.1 | -0.01 (-0.04%) | 8,125 |
| 5 Nov 2014 | USD | 25.94 | 26.22 | 25.94 | 26.11 | 26.11 | +0.11 (+0.42%) | 6,770 |
| 4 Nov 2014 | USD | 25.92 | 26.05 | 25.92 | 26 | 26 | +0.1 (+0.39%) | 4,708 |
| 3 Nov 2014 | USD | 25.9001 | 25.9299 | 25.8601 | 25.9 | 25.9 | -0.05 (-0.19%) | 3,130 |
| 31 Oct 2014 | USD | 25.81 | 25.99 | 25.75 | 25.95 | 25.95 | +0.15 (+0.58%) | 10,245 |
| 30 Oct 2014 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 2,406 |
| 29 Oct 2014 | USD | 25.74 | 25.95 | 25.74 | 25.95 | 25.95 | +0.306 (+1.19%) | 13,363 |
| 28 Oct 2014 | USD | 25.67 | 25.72 | 25.61 | 25.644 | 25.644 | -0.026 (-0.10%) | 8,888 |
| 27 Oct 2014 | USD | 25.57 | 25.75 | 25.57 | 25.67 | 25.67 | +0.09 (+0.35%) | 21,943 |
| 24 Oct 2014 | USD | 25.72 | 25.72 | 25.5696 | 25.58 | 25.58 | -0.129 (-0.50%) | 7,611 |
| 23 Oct 2014 | USD | 25.72 | 25.75 | 25.6 | 25.7087 | 25.7087 | +0.089 (+0.35%) | 8,471 |
| 22 Oct 2014 | USD | 25.66 | 25.7153 | 25.61 | 25.6199 | 25.6199 | -0.02 (-0.08%) | 7,343 |
| 21 Oct 2014 | USD | 25.6 | 25.72 | 25.56 | 25.64 | 25.64 | +0.06 (+0.23%) | 21,821 |
| 20 Oct 2014 | USD | 25.65 | 25.7 | 25.56 | 25.58 | 25.58 | -0.16 (-0.62%) | 9,346 |
| 17 Oct 2014 | USD | 25.7 | 25.88 | 25.62 | 25.74 | 25.74 | +0.19 (+0.74%) | 7,110 |
| 16 Oct 2014 | USD | 25.5 | 26 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 25,400 |
| 15 Oct 2014 | USD | 25.59 | 25.59 | 25.25 | 25.5 | 25.5 | +0.09 (+0.35%) | 26,460 |
| 14 Oct 2014 | USD | 25.71 | 25.71 | 25.291 | 25.4101 | 25.4101 | -0.11 (-0.43%) | 5,330 |
