| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 25.75 | 25.77 | 25.48 | 25.67 | 25.67 | -0.1 (-0.39%) | 17,882 |
| 9 Oct 2014 | USD | 26 | 26.01 | 25.75 | 25.77 | 25.77 | -0.24 (-0.92%) | 16,837 |
| 8 Oct 2014 | USD | 25.99 | 26.04 | 25.75 | 26.01 | 26.01 | +0.04 (+0.15%) | 21,373 |
| 7 Oct 2014 | USD | 26.05 | 26.05 | 25.9 | 25.97 | 25.97 | -0.08 (-0.31%) | 4,847 |
| 6 Oct 2014 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +0.03 (+0.12%) | 10,408 |
| 3 Oct 2014 | USD | 25.87 | 26.03 | 25.87 | 26.02 | 26.02 | +0.24 (+0.93%) | 6,318 |
| 2 Oct 2014 | USD | 26.18 | 26.18 | 25.76 | 25.78 | 25.78 | -0.41 (-1.57%) | 13,750 |
| 1 Oct 2014 | USD | 26.22 | 26.25 | 26.05 | 26.19 | 26.19 | -0.011 (-0.04%) | 8,373 |
| 30 Sep 2014 | USD | 26.15 | 26.26 | 26.06 | 26.2006 | 26.2006 | +0.051 (+0.19%) | 16,007 |
| 29 Sep 2014 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.09 (+0.35%) | 5,174 |
| 26 Sep 2014 | USD | 26.01 | 26.0669 | 26.01 | 26.06 | 26.06 | 0.0 (0.0%) | 3,415 |
| 25 Sep 2014 | USD | 26.05 | 26.15 | 26.05 | 26.06 | 26.06 | -0.08 (-0.31%) | 2,172 |
| 24 Sep 2014 | USD | 26.1136 | 26.15 | 26.05 | 26.14 | 26.14 | -0.01 (-0.04%) | 4,706 |
| 23 Sep 2014 | USD | 26.1 | 26.15 | 26.05 | 26.15 | 26.15 | -0.09 (-0.34%) | 12,696 |
| 22 Sep 2014 | USD | 26.29 | 26.29 | 26.11 | 26.24 | 26.24 | -0.01 (-0.04%) | 7,007 |
| 19 Sep 2014 | USD | 26.15 | 26.25 | 26.0201 | 26.25 | 26.25 | +0.15 (+0.57%) | 7,125 |
| 18 Sep 2014 | USD | 25.75 | 26.28 | 25.75 | 26.1 | 26.1 | +0.53 (+2.07%) | 15,985 |
| 17 Sep 2014 | USD | 25.5847 | 25.5847 | 25.4 | 25.57 | 25.57 | -0.01 (-0.04%) | 16,271 |
| 16 Sep 2014 | USD | 25.26 | 25.64 | 25.26 | 25.58 | 25.58 | +0.33 (+1.31%) | 18,971 |
| 15 Sep 2014 | USD | 25.66 | 25.69 | 25.23 | 25.25 | 25.25 | -0.4 (-1.56%) | 9,880 |
| 12 Sep 2014 | USD | 25.79 | 25.79 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 1,607 |
| 11 Sep 2014 | USD | 25.93 | 25.93 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 6,336 |
| 10 Sep 2014 | USD | 25.73 | 25.87 | 25.73 | 25.84 | 25.84 | +0.11 (+0.43%) | 10,575 |
| 9 Sep 2014 | USD | 25.95 | 26.05 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 10,564 |
| 8 Sep 2014 | USD | 25.74 | 25.8067 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 10,453 |
| 5 Sep 2014 | USD | 25.9647 | 25.9647 | 25.7 | 25.8 | 25.8 | +0.04 (+0.16%) | 5,058 |
| 4 Sep 2014 | USD | 25.76 | 25.9298 | 25.72 | 25.76 | 25.76 | -0.14 (-0.54%) | 19,846 |
| 3 Sep 2014 | USD | 25.79 | 26.01 | 25.78 | 25.9 | 25.9 | +0.1 (+0.39%) | 4,701 |
| 2 Sep 2014 | USD | 25.84 | 25.883 | 25.76 | 25.8 | 25.8 | +0.03 (+0.12%) | 5,969 |
| 1 Sep 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
