| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 25.77 | 25.93 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 14,308 |
| 28 Aug 2014 | USD | 25.81 | 25.9699 | 25.74 | 25.77 | 25.77 | +0.08 (+0.31%) | 1,706 |
| 27 Aug 2014 | USD | 25.65 | 25.99 | 25.62 | 25.69 | 25.69 | +0.04 (+0.16%) | 36,175 |
| 26 Aug 2014 | USD | 25.63 | 25.845 | 25.58 | 25.65 | 25.65 | +0.12 (+0.47%) | 33,701 |
| 25 Aug 2014 | USD | 25.66 | 25.89 | 25.5 | 25.53 | 25.53 | -0.1 (-0.39%) | 26,653 |
| 22 Aug 2014 | USD | 25.75 | 25.75 | 25.52 | 25.63 | 25.63 | -0.12 (-0.47%) | 18,320 |
| 21 Aug 2014 | USD | 25.89 | 25.9 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 8,195 |
| 20 Aug 2014 | USD | 25.8658 | 25.8658 | 25.8004 | 25.84 | 25.84 | +0.04 (+0.16%) | 2,305 |
| 19 Aug 2014 | USD | 25.93 | 25.9799 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 8,663 |
| 18 Aug 2014 | USD | 26.13 | 26.13 | 25.75 | 25.88 | 25.88 | -0.05 (-0.19%) | 17,359 |
| 15 Aug 2014 | USD | 25.72 | 25.93 | 25.68 | 25.93 | 25.93 | +0.23 (+0.89%) | 12,068 |
| 14 Aug 2014 | USD | 25.45 | 25.75 | 25.45 | 25.7 | 25.7 | +0.27 (+1.06%) | 16,734 |
| 13 Aug 2014 | USD | 25.84 | 25.93 | 25.4 | 25.43 | 25.43 | -0.77 (-2.94%) | 24,512 |
| 12 Aug 2014 | USD | 26.3173 | 26.3173 | 26.05 | 26.2 | 26.2 | -0.09 (-0.34%) | 15,580 |
| 11 Aug 2014 | USD | 26.2304 | 26.29 | 25.9101 | 26.29 | 26.29 | +0.055 (+0.21%) | 2,380 |
| 8 Aug 2014 | USD | 26.4 | 26.4 | 26.0576 | 26.2351 | 26.2351 | -0.065 (-0.25%) | 2,007 |
| 7 Aug 2014 | USD | 26.48 | 26.48 | 26.15 | 26.3 | 26.3 | +0.2 (+0.77%) | 59,267 |
| 6 Aug 2014 | USD | 26.08 | 26.1 | 25.9 | 26.1 | 26.1 | +0.14 (+0.54%) | 6,948 |
| 5 Aug 2014 | USD | 25.77 | 25.98 | 25.68 | 25.96 | 25.96 | +0.32 (+1.25%) | 14,479 |
| 4 Aug 2014 | USD | 26.23 | 26.23 | 25.6 | 25.64 | 25.64 | -0.462 (-1.77%) | 27,382 |
| 1 Aug 2014 | USD | 26.42 | 26.42 | 25.92 | 26.102 | 26.102 | -0.138 (-0.53%) | 8,261 |
| 31 Jul 2014 | USD | 26.37 | 26.46 | 26.2152 | 26.24 | 26.24 | -0.03 (-0.11%) | 18,261 |
| 30 Jul 2014 | USD | 26.57 | 26.57 | 26.19 | 26.27 | 26.27 | -0.1 (-0.38%) | 13,261 |
| 29 Jul 2014 | USD | 26.38 | 26.57 | 26.27 | 26.37 | 26.37 | +0.06 (+0.23%) | 8,209 |
| 28 Jul 2014 | USD | 26.4 | 26.4 | 26.2 | 26.31 | 26.31 | +0.01 (+0.04%) | 9,853 |
| 25 Jul 2014 | USD | 26.42 | 26.48 | 26.18 | 26.3 | 26.3 | +0.01 (+0.04%) | 4,631 |
| 24 Jul 2014 | USD | 26.43 | 26.47 | 26.22 | 26.29 | 26.29 | -0.02 (-0.08%) | 7,381 |
| 23 Jul 2014 | USD | 26.29 | 26.56 | 25.98 | 26.31 | 26.31 | -0.06 (-0.23%) | 18,177 |
| 22 Jul 2014 | USD | 26.4 | 26.4 | 26.23 | 26.37 | 26.37 | -0.04 (-0.15%) | 8,775 |
| 21 Jul 2014 | USD | 26.46 | 26.5 | 26.24 | 26.41 | 26.41 | -0.12 (-0.45%) | 10,937 |
