Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.8 | 18.19 | 17.8 | 17.88 | 17.88 | +0.27 (+1.53%) | 4,400 |
12 Oct 2023 | USD | 17.79 | 17.79 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 2,700 |
11 Oct 2023 | USD | 17.74 | 17.8 | 17.74 | 17.8 | 17.8 | +0.09 (+0.51%) | 2,100 |
10 Oct 2023 | USD | 17.68 | 17.72 | 17.68 | 17.71 | 17.71 | +0.07 (+0.40%) | 1,200 |
9 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 900 |
6 Oct 2023 | USD | 17.53 | 17.68 | 17.53 | 17.65 | 17.65 | +0.04 (+0.23%) | 6,100 |
5 Oct 2023 | USD | 17.79 | 17.79 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | USD | 17.52 | 17.94 | 17.52 | 17.61 | 17.61 | +0.05 (+0.28%) | 2,300 |
3 Oct 2023 | USD | 17.6 | 17.61 | 17.41 | 17.56 | 17.56 | -0.04 (-0.23%) | 8,800 |
2 Oct 2023 | USD | 17.54 | 17.6 | 17.54 | 17.6 | 17.6 | -0.04 (-0.23%) | 1,600 |
29 Sep 2023 | USD | 17.72 | 17.72 | 17.5 | 17.64 | 17.64 | +0.01 (+0.06%) | 11,000 |
28 Sep 2023 | USD | 17.66 | 17.73 | 17.62 | 17.63 | 17.63 | +0.01 (+0.06%) | 2,900 |
27 Sep 2023 | USD | 17.74 | 17.74 | 17.6 | 17.62 | 17.62 | +0.02 (+0.11%) | 1,700 |
26 Sep 2023 | USD | 17.59 | 17.67 | 17.59 | 17.6 | 17.6 | 0.0 (0.0%) | 2,500 |
25 Sep 2023 | USD | 17.86 | 17.95 | 17.53 | 17.6 | 17.6 | -0.17 (-0.96%) | 8,200 |
22 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 1,000 |
20 Sep 2023 | USD | 17.97 | 17.97 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 1,100 |
19 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 17.82 | 17.85 | 17.77 | 17.77 | 17.77 | -0.2 (-1.11%) | 3,800 |
15 Sep 2023 | USD | 17.78 | 17.97 | 17.77 | 17.97 | 17.97 | 0.0 (0.0%) | 300,100 |
14 Sep 2023 | USD | 17.92 | 17.99 | 17.78 | 17.97 | 17.97 | +0.2 (+1.13%) | 2,200 |
13 Sep 2023 | USD | 17.89 | 17.89 | 17.77 | 17.77 | 17.77 | -0.24 (-1.33%) | 1,500 |
12 Sep 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 29 |
11 Sep 2023 | USD | 17.77 | 18.01 | 17.77 | 18.01 | 18.01 | +0.09 (+0.50%) | 1,300 |
8 Sep 2023 | USD | 17.78 | 17.92 | 17.75 | 17.92 | 17.92 | +0.38 (+2.17%) | 4,100 |
7 Sep 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 400 |
6 Sep 2023 | USD | 18.25 | 18.25 | 17.63 | 17.63 | 17.63 | -0.7 (-3.82%) | 900 |
5 Sep 2023 | USD | 17.97 | 18.33 | 17.97 | 18.33 | 18.33 | +0.02 (+0.11%) | 500 |
1 Sep 2023 | USD | 17.99 | 18.35 | 17.99 | 18.31 | 18.31 | +0.48 (+2.69%) | 1,200 |