| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 400 | 401.6 | 395.5 | 396.85 | 396.85 | -3.15 (-0.79%) | 70,259 |
| 10 Apr 2024 | INR | 405.95 | 411.1 | 399 | 400 | 400 | -4.55 (-1.12%) | 108,398 |
| 9 Apr 2024 | INR | 411 | 411.3 | 403.75 | 404.55 | 404.55 | -1.8 (-0.44%) | 122,916 |
| 8 Apr 2024 | INR | 418 | 418 | 405 | 406.35 | 406.35 | -7.95 (-1.92%) | 91,209 |
| 5 Apr 2024 | INR | 417.6 | 422.7 | 412 | 414.3 | 414.3 | -3.3 (-0.79%) | 91,649 |
| 4 Apr 2024 | INR | 414.95 | 429 | 412.85 | 417.6 | 417.6 | +3.05 (+0.74%) | 209,859 |
| 3 Apr 2024 | INR | 410.95 | 424 | 408.3 | 414.55 | 414.55 | +4.65 (+1.13%) | 227,751 |
| 2 Apr 2024 | INR | 412.6 | 415.3 | 406.1 | 409.9 | 409.9 | -2.4 (-0.58%) | 120,818 |
| 1 Apr 2024 | INR | 397.35 | 415 | 396.35 | 412.3 | 412.3 | +20.05 (+5.11%) | 152,545 |
| 28 Mar 2024 | INR | 389 | 408.9 | 380.55 | 392.25 | 392.25 | +2.55 (+0.65%) | 269,656 |
| 27 Mar 2024 | INR | 396.8 | 402.75 | 387.5 | 389.7 | 389.7 | -5.7 (-1.44%) | 246,309 |
| 26 Mar 2024 | INR | 395 | 401.9 | 391.05 | 395.4 | 395.4 | +1.65 (+0.42%) | 96,282 |
| 22 Mar 2024 | INR | 393.05 | 399.8 | 390.05 | 393.75 | 393.75 | -0.2 (-0.05%) | 58,125 |
| 21 Mar 2024 | INR | 387.5 | 397.3 | 385.2 | 393.95 | 393.95 | +11.35 (+2.97%) | 190,555 |
| 20 Mar 2024 | INR | 375.95 | 390 | 369.95 | 382.6 | 382.6 | +8.75 (+2.34%) | 97,212 |
| 19 Mar 2024 | INR | 380.3 | 382.4 | 370.65 | 373.85 | 373.85 | -4.55 (-1.20%) | 69,729 |
| 18 Mar 2024 | INR | 379.4 | 386.5 | 375.1 | 378.4 | 378.4 | -4.6 (-1.20%) | 136,025 |
| 15 Mar 2024 | INR | 385.9 | 388.45 | 379.1 | 383 | 383 | -0.45 (-0.12%) | 40,737 |
| 14 Mar 2024 | INR | 378.75 | 389.9 | 374.55 | 383.45 | 383.45 | +4.45 (+1.17%) | 130,033 |
| 13 Mar 2024 | INR | 389.5 | 391.9 | 368 | 379 | 379 | -9.85 (-2.53%) | 277,727 |
| 12 Mar 2024 | INR | 397.65 | 400.2 | 383.05 | 388.85 | 388.85 | -6.8 (-1.72%) | 191,176 |
| 11 Mar 2024 | INR | 406.3 | 408.05 | 393.45 | 395.65 | 395.65 | -8.4 (-2.08%) | 79,441 |
| 7 Mar 2024 | INR | 409.6 | 412.25 | 402.35 | 404.05 | 404.05 | -3.5 (-0.86%) | 68,302 |
| 6 Mar 2024 | INR | 410.7 | 419.25 | 398 | 407.55 | 407.55 | -1.15 (-0.28%) | 240,767 |
| 5 Mar 2024 | INR | 409.8 | 415 | 403.5 | 408.7 | 408.7 | -1.1 (-0.27%) | 132,668 |
| 4 Mar 2024 | INR | 417.5 | 418 | 408.4 | 409.8 | 409.8 | -1.05 (-0.26%) | 105,964 |
| 1 Mar 2024 | INR | 414 | 416.75 | 408.6 | 410.85 | 410.85 | -5.6 (-1.34%) | 132,951 |
| 29 Feb 2024 | INR | 416.5 | 423 | 410.05 | 416.45 | 416.45 | -3.15 (-0.75%) | 215,053 |
| 28 Feb 2024 | INR | 424.5 | 429.9 | 417.2 | 419.6 | 419.6 | -0.35 (-0.08%) | 257,478 |
| 27 Feb 2024 | INR | 435.8 | 440 | 415.35 | 419.95 | 419.95 | -11.95 (-2.77%) | 518,128 |
