Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 8.24 | 8.24 | 7.99 | 8.18 | 8.18 | -0.51 (-5.87%) | 27,461 |
8 May 2024 | USD | 8.96 | 8.96 | 8.5 | 8.69 | 8.69 | -0.63 (-6.76%) | 6,700 |
7 May 2024 | USD | 9.28 | 9.32 | 9.18 | 9.32 | 9.32 | +0.12 (+1.30%) | 5,500 |
6 May 2024 | USD | 9.14 | 9.3 | 9.14 | 9.2 | 9.2 | -0.04 (-0.43%) | 36,700 |
3 May 2024 | USD | 9.32 | 9.32 | 9.15 | 9.24 | 9.24 | +0.1 (+1.09%) | 14,700 |
2 May 2024 | USD | 9.05 | 9.14 | 9.05 | 9.14 | 9.14 | +0.34 (+3.86%) | 21,300 |
1 May 2024 | USD | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.227 (-2.51%) | 1,956 |
30 Apr 2024 | USD | 9 | 9.1 | 9 | 9.0266 | 9.0266 | +0.317 (+3.63%) | 32,962 |
29 Apr 2024 | USD | 8.69 | 8.88 | 8.67 | 8.71 | 8.71 | +0.15 (+1.75%) | 40,200 |
26 Apr 2024 | USD | 8.16 | 8.57 | 8.16 | 8.56 | 8.56 | +0.1 (+1.18%) | 6,200 |
25 Apr 2024 | USD | 8.61 | 8.61 | 8.41 | 8.46 | 8.46 | -0.33 (-3.75%) | 16,500 |
24 Apr 2024 | USD | 8.75 | 8.79 | 8.75 | 8.79 | 8.79 | +0.18 (+2.09%) | 1,400 |
23 Apr 2024 | USD | 8.75 | 8.75 | 8.6 | 8.61 | 8.61 | -0.28 (-3.15%) | 9,200 |
22 Apr 2024 | USD | 9 | 9.03 | 8.81 | 8.89 | 8.89 | +0.08 (+0.91%) | 14,100 |
19 Apr 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 6 |
18 Apr 2024 | USD | 9.21 | 9.21 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 11,600 |
17 Apr 2024 | USD | 9.04 | 9.13 | 8.76 | 9.13 | 9.13 | +0.3 (+3.40%) | 4,174 |
16 Apr 2024 | USD | 9.01 | 9.01 | 8.7 | 8.83 | 8.83 | -0.51 (-5.46%) | 7,282 |
15 Apr 2024 | USD | 9.44 | 9.44 | 9.06 | 9.34 | 9.34 | +0.08 (+0.86%) | 4,100 |
12 Apr 2024 | USD | 9.3 | 9.3 | 9 | 9.26 | 9.26 | +0.18 (+1.98%) | 13,000 |
11 Apr 2024 | USD | 9.27 | 9.27 | 9.04 | 9.08 | 9.08 | +0.38 (+4.37%) | 27,400 |
10 Apr 2024 | USD | 8.9 | 8.9 | 8.61 | 8.7 | 8.7 | -0.28 (-3.12%) | 8,100 |
9 Apr 2024 | USD | 9 | 9 | 8.97 | 8.98 | 8.98 | +0.04 (+0.45%) | 4,900 |
8 Apr 2024 | USD | 8.89 | 9.05 | 8.89 | 8.94 | 8.94 | +0.11 (+1.25%) | 4,900 |
5 Apr 2024 | USD | 8.86 | 8.86 | 8.7 | 8.83 | 8.83 | -0.11 (-1.23%) | 21,100 |
4 Apr 2024 | USD | 9.07 | 9.2 | 8.82 | 8.94 | 8.94 | -0.21 (-2.30%) | 11,300 |
3 Apr 2024 | USD | 9.11 | 9.18 | 9.07 | 9.15 | 9.15 | +0.04 (+0.44%) | 10,500 |
2 Apr 2024 | USD | 9.38 | 9.4 | 9.1 | 9.11 | 9.11 | -0.34 (-3.60%) | 53,400 |
1 Apr 2024 | USD | 9.66 | 9.85 | 8.85 | 9.45 | 9.45 | -0.08 (-0.84%) | 10,400 |
28 Mar 2024 | USD | 9.34 | 9.53 | 9.3 | 9.53 | 9.53 | +0.57 (+6.36%) | 17,300 |
28 Mar 2024 |
|