Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 28,000 |
8 Aug 2005 | USD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | -0.03 (-1.19%) | 10,000 |
5 Aug 2005 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2.52 | 2.59 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 6,185 |
3 Aug 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 19,000 |
2 Aug 2005 | USD | 2.58 | 2.58 | 2.4 | 2.58 | 2.58 | +0.08 (+3.20%) | 5,500 |
1 Aug 2005 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 13,000 |
29 Jul 2005 | USD | 2.48 | 2.6 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 7,000 |
28 Jul 2005 | USD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 33,160 |
27 Jul 2005 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,000 |
26 Jul 2005 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.12 (-4.58%) | 12,000 |
25 Jul 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 10,506 |
22 Jul 2005 | USD | 2.61 | 2.65 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 14,000 |
21 Jul 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.59 | 2.6 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 108,000 |
18 Jul 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.61 | 2.61 | 2.45 | 2.61 | 2.61 | +0.06 (+2.35%) | 6,650 |
14 Jul 2005 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 7,000 |
13 Jul 2005 | USD | 2.61 | 2.61 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 32,000 |
12 Jul 2005 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 2,000 |
11 Jul 2005 | USD | 2.61 | 2.615 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 3,000 |
8 Jul 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 77,000 |
7 Jul 2005 | USD | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 21,000 |
6 Jul 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,000 |
5 Jul 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 4,000 |
4 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.5 | 2.61 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,070 |
29 Jun 2005 | USD | 2.55 | 2.6229 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 10,000 |