Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 2.61 | 2.61 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 3,000 |
27 Jun 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,968 |
24 Jun 2005 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 27,000 |
23 Jun 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 7,000 |
22 Jun 2005 | USD | 2.5 | 2.61 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 10,000 |
21 Jun 2005 | USD | 2.63 | 2.65 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 12,000 |
20 Jun 2005 | USD | 2.59 | 2.59 | 2.54 | 2.59 | 2.59 | -0.06 (-2.26%) | 26,470 |
17 Jun 2005 | USD | 2.65 | 2.7 | 2.45 | 2.65 | 2.65 | +0.06 (+2.32%) | 45,720 |
16 Jun 2005 | USD | 2.59 | 2.59 | 2.5 | 2.59 | 2.59 | +0.01 (+0.39%) | 12,000 |
15 Jun 2005 | USD | 2.58 | 2.58 | 2.45 | 2.58 | 2.58 | +0.04 (+1.57%) | 20,000 |
14 Jun 2005 | USD | 2.54 | 2.57 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 6,000 |
13 Jun 2005 | USD | 2.5 | 2.594 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 10,000 |
10 Jun 2005 | USD | 2.62 | 2.62 | 2.525 | 2.62 | 2.62 | +0.06 (+2.34%) | 2,000 |
9 Jun 2005 | USD | 2.56 | 2.65 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 2,333 |
8 Jun 2005 | USD | 2.58 | 2.63 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 20,500 |
7 Jun 2005 | USD | 2.68 | 2.7 | 2.58 | 2.68 | 2.68 | +0.03 (+1.13%) | 16,651 |
6 Jun 2005 | USD | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.15 (+6%) | 48,000 |
3 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 2.5 | 2.62 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 87,000 |
1 Jun 2005 | USD | 2.59 | 2.6 | 2.52 | 2.59 | 2.59 | -0.06 (-2.26%) | 46,000 |
31 May 2005 | USD | 2.65 | 2.67 | 2.5 | 2.65 | 2.65 | +0.14 (+5.58%) | 107,000 |
30 May 2005 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.51 | 2.51 | 2.45 | 2.51 | 2.51 | +0.11 (+4.58%) | 8,625 |
26 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 4,000 |
25 May 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 19,000 |
24 May 2005 | USD | 2.45 | 2.54 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 2,000 |
23 May 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,000 |
20 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,000 |
18 May 2005 | USD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | +0.2 (+8.16%) | 13,599 |