Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 4,530 |
16 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 5,000 |
13 May 2005 | USD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 18,000 |
12 May 2005 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 58,000 |
11 May 2005 | USD | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,000 |
10 May 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 7,000 |
9 May 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 31,700 |
6 May 2005 | USD | 2.63 | 2.7 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 50,000 |
5 May 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,000 |
2 May 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,355 |
29 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,000 |
28 Apr 2005 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 17,000 |
27 Apr 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 250 |
26 Apr 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,810 |
25 Apr 2005 | USD | 2.54 | 2.65 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2,000 |
22 Apr 2005 | USD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 5,000 |
21 Apr 2005 | USD | 2.52 | 2.65 | 2.5 | 2.52 | 2.52 | -0.11 (-4.18%) | 3,700 |
20 Apr 2005 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.1 (+3.95%) | 45,000 |
19 Apr 2005 | USD | 2.53 | 2.63 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 6,000 |
18 Apr 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.18 (-6.84%) | 2,000 |
15 Apr 2005 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.13 (+5.20%) | 1,000 |
14 Apr 2005 | USD | 2.5 | 2.63 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 9,000 |
13 Apr 2005 | USD | 2.7 | 2.7 | 2.62 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,000 |
12 Apr 2005 | USD | 2.68 | 2.68 | 2.58 | 2.68 | 2.68 | +0.07 (+2.68%) | 3,000 |
11 Apr 2005 | USD | 2.61 | 2.7 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 8,250 |
8 Apr 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 2,000 |
7 Apr 2005 | USD | 2.8 | 2.85 | 2.65 | 2.8 | 2.8 | +0.3 (+12%) | 15,905 |
6 Apr 2005 | USD | 2.5 | 2.67 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 3,530 |