Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.17 (+6.59%) | 5,000 |
4 Apr 2005 | USD | 2.58 | 2.7 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 26,000 |
1 Apr 2005 | USD | 2.72 | 2.72 | 2.62 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,000 |
31 Mar 2005 | USD | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | +0.17 (+6.59%) | 4,000 |
30 Mar 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 2,000 |
29 Mar 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 16,000 |
25 Mar 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 20,000 |
23 Mar 2005 | USD | 2.8 | 2.82 | 2.7 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,000 |
22 Mar 2005 | USD | 2.84 | 2.88 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 22,000 |
21 Mar 2005 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 23,000 |
18 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.08 (+2.89%) | 44,000 |
17 Mar 2005 | USD | 2.77 | 2.9 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 4,200 |
16 Mar 2005 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 2,000 |
15 Mar 2005 | USD | 2.87 | 2.87 | 2.7 | 2.87 | 2.87 | +0.02 (+0.70%) | 10,500 |
14 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,000 |
11 Mar 2005 | USD | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 7,000 |
10 Mar 2005 | USD | 2.9 | 2.9 | 2.78 | 2.9 | 2.9 | 0.0 (0.0%) | 190,000 |
9 Mar 2005 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 3,660 |
8 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 2.7 | 2.9 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,296 |
4 Mar 2005 | USD | 2.65 | 2.81 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 7,000 |
3 Mar 2005 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 4,000 |
2 Mar 2005 | USD | 2.75 | 2.85 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 23,000 |
1 Mar 2005 | USD | 2.75 | 2.75 | 2.66 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,000 |
28 Feb 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,000 |
25 Feb 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 25,000 |
24 Feb 2005 | USD | 2.72 | 2.72 | 2.69 | 2.72 | 2.72 | +0.12 (+4.62%) | 55,000 |
23 Feb 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,000 |