Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 16,000 |
21 Feb 2005 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.67 | 2.67 | 2.55 | 2.67 | 2.67 | +0.05 (+1.91%) | 4,400 |
17 Feb 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2.62 | 2.75 | 2.55 | 2.62 | 2.62 | -0.01 (-0.38%) | 12,300 |
15 Feb 2005 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 5,000 |
14 Feb 2005 | USD | 2.6 | 2.63 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 9,000 |
11 Feb 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2.64 | 2.75 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 4,533 |
9 Feb 2005 | USD | 2.75 | 2.8 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 9,466 |
8 Feb 2005 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 15,000 |
7 Feb 2005 | USD | 2.65 | 2.65 | 2.6398 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,000 |
4 Feb 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 12,000 |
2 Feb 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 3,000 |
1 Feb 2005 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 3,900 |
31 Jan 2005 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 9,100 |
28 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | -0.15 (-5.26%) | 14,000 |
26 Jan 2005 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.07 (+2.52%) | 19,000 |
25 Jan 2005 | USD | 2.78 | 2.9 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 6,000 |
24 Jan 2005 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 13,000 |
21 Jan 2005 | USD | 2.84 | 2.92 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 3,000 |
20 Jan 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 3,000 |
19 Jan 2005 | USD | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | +0.11 (+3.86%) | 12,000 |
18 Jan 2005 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 49,000 |
17 Jan 2005 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 3.02 | 3.02 | 2.9 | 3.02 | 3.02 | +0.15 (+5.23%) | 83,315 |
13 Jan 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 4,250 |
12 Jan 2005 | USD | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,200 |