Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 8,000 |
10 Jan 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,000 |
7 Jan 2005 | USD | 2.8 | 2.97 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 7,733 |
6 Jan 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 1,750 |
5 Jan 2005 | USD | 2.76 | 2.82 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 20,000 |
4 Jan 2005 | USD | 2.8 | 2.92 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 19,308 |
3 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
31 Dec 2004 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 7,000 |
30 Dec 2004 | USD | 2.79 | 2.86 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 28,934 |
29 Dec 2004 | USD | 2.76 | 2.85 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 21,870 |
28 Dec 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 3,000 |
27 Dec 2004 | USD | 2.75 | 2.7869 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 30,000 |
24 Dec 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.72 | 2.82 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 8,500 |
22 Dec 2004 | USD | 2.72 | 2.82 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 34,250 |
21 Dec 2004 | USD | 2.73 | 2.83 | 2.65 | 2.73 | 2.73 | +0.01 (+0.37%) | 4,000 |
20 Dec 2004 | USD | 2.72 | 2.82 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 13,000 |
17 Dec 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 54,000 |
16 Dec 2004 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 14,000 |
15 Dec 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 42,700 |
14 Dec 2004 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 8,000 |
13 Dec 2004 | USD | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 6,750 |
10 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2.7 | 2.77 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,500 |
8 Dec 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,000 |
7 Dec 2004 | USD | 2.8 | 2.95 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 11,500 |
6 Dec 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 23,000 |
3 Dec 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
2 Dec 2004 | USD | 2.75 | 2.82 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
1 Dec 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |