Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 2.75 | 2.82 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 2,000 |
29 Nov 2004 | USD | 2.82 | 2.82 | 2.75 | 2.82 | 2.82 | +0.02 (+0.71%) | 19,000 |
26 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 10,000 |
25 Nov 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.82 | 2.82 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 16,000 |
23 Nov 2004 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 5,000 |
22 Nov 2004 | USD | 2.8 | 2.82 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,000 |
19 Nov 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 7,000 |
17 Nov 2004 | USD | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 6,000 |
16 Nov 2004 | USD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 7,000 |
15 Nov 2004 | USD | 2.81 | 2.91 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 31,000 |
12 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,200 |
11 Nov 2004 | USD | 2.68 | 2.789 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 15,800 |
10 Nov 2004 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 2,000 |
9 Nov 2004 | USD | 2.76 | 2.86 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 29,000 |
8 Nov 2004 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 12,000 |
5 Nov 2004 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,000 |
4 Nov 2004 | USD | 2.78 | 2.88 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 3,000 |
3 Nov 2004 | USD | 2.88 | 2.88 | 2.78 | 2.88 | 2.88 | +0.11 (+3.97%) | 14,000 |
2 Nov 2004 | USD | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 14,000 |
1 Nov 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 2.76 | 2.86 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 10,000 |
28 Oct 2004 | USD | 2.7 | 2.78 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 5,000 |
27 Oct 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 6,000 |
26 Oct 2004 | USD | 2.75 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 3,000 |
25 Oct 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,000 |
22 Oct 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,000 |
21 Oct 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,000 |
20 Oct 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,000 |