Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.79 | 2.8 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 19,000 |
2 Sep 2004 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 3,000 |
1 Sep 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 4,000 |
31 Aug 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 2.74 | 2.74 | 2.64 | 2.74 | 2.74 | 0.0 (0.0%) | 6,000 |
27 Aug 2004 | USD | 2.74 | 2.74 | 2.6 | 2.74 | 2.74 | +0.04 (+1.48%) | 7,000 |
26 Aug 2004 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 3,500 |
25 Aug 2004 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 2.66 | 2.66 | 2.56 | 2.66 | 2.66 | +0.16 (+6.40%) | 2,500 |
23 Aug 2004 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 4,034 |
20 Aug 2004 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 5,000 |
18 Aug 2004 | USD | 2.57 | 2.6 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 1,555 |
17 Aug 2004 | USD | 2.46 | 2.55 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 3,438 |
16 Aug 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 7,000 |
12 Aug 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2.5 | 2.59 | 2.49 | 2.5 | 2.5 | -0.15 (-5.66%) | 11,750 |
10 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 5,000 |
6 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 2.55 | 2.7 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 8,071 |
4 Aug 2004 | USD | 2.52 | 2.5849 | 2.52 | 2.52 | 2.52 | -0.15 (-5.62%) | 11,000 |
3 Aug 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,000 |
2 Aug 2004 | USD | 2.55 | 2.66 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 5,000 |
30 Jul 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.15 (+5.95%) | 3,000 |
29 Jul 2004 | USD | 2.52 | 2.6 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 5,000 |
28 Jul 2004 | USD | 2.53 | 2.65 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 15,142 |
27 Jul 2004 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,967 |